TREKS Historical Data

TREKS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0729
+0.00%
$ 729,049 $ 46,700
Jul 3, 6 AM $ 0.0729
+0.00%
$ 729,047 $ 45,554
Jul 3, 5 AM $ 0.0729
+0.00%
$ 729,055 $ 46,356
Jul 3, 4 AM $ 0.0729
+0.00%
$ 729,047 $ 46,412
Jul 3, 3 AM $ 0.0729
+0.00%
$ 729,053 $ 46,772
Jul 3, 2 AM $ 0.0729
+0.00%
$ 729,058 $ 47,175
Jul 3, 1 AM $ 0.0729
+0.00%
$ 729,046 $ 46,709
Jul 3, 12 AM $ 0.0729
+0.00%
$ 729,051 $ 46,087
Jul 2, 11 PM $ 0.0729
+0.00%
$ 729,057 $ 46,588
Jul 2, 10 PM $ 0.0729
+0.00%
$ 729,060 $ 47,108
Jul 2, 9 PM $ 0.0729
+0.00%
$ 729,060 $ 46,504
Jul 2, 8 PM $ 0.0729
+0.00%
$ 729,060 $ 45,589
Jul 2, 7 PM $ 0.0729
+0.00%
$ 729,049 $ 45,707
Jul 2, 6 PM $ 0.0729
+0.00%
$ 729,063 $ 45,115
Jul 2, 5 PM $ 0.0729
+0.00%
$ 729,047 $ 45,405
Jul 2, 4 PM $ 0.0729
+0.00%
$ 729,046 $ 44,892
Jul 2, 3 PM $ 0.0729
+0.00%
$ 729,051 $ 44,532
Jul 2, 2 PM $ 0.0729
+0.00%
$ 729,061 $ 44,376
Jul 2, 1 PM $ 0.0729
+0.00%
$ 729,058 $ 44,153
Jul 2, 12 PM $ 0.0729
+0.00%
$ 729,065 $ 43,168
Jul 2, 11 AM $ 0.0729
+0.00%
$ 729,045 $ 42,125
Jul 2, 10 AM $ 0.0729
+0.00%
$ 729,046 $ 41,841
Jul 2, 9 AM $ 0.0729
+0.00%
$ 729,060 $ 42,017
Jul 2, 8 AM $ 0.0729
+0.00%
$ 729,049 $ 41,830
Jul 2, 7 AM $ 0.0729
+0.00%
$ 729,048 $ 41,311
Jul 2, 6 AM $ 0.0729
+0.00%
$ 729,054 $ 41,710
Jul 2, 5 AM $ 0.0729
+0.00%
$ 729,052 $ 41,108
Jul 2, 4 AM $ 0.0729
+0.00%
$ 729,062 $ 40,434
Jul 2, 3 AM $ 0.0729
+0.00%
$ 729,055 $ 40,800
Jul 2, 2 AM $ 0.0729
+0.00%
$ 729,047 $ 39,912
Jul 2, 1 AM $ 0.0729
+0.00%
$ 729,054 $ 39,784
Jul 2, 12 AM $ 0.0729
+0.00%
$ 729,063 $ 40,371
Jul 1, 11 PM $ 0.0729
+0.00%
$ 729,046 $ 39,552
Jul 1, 10 PM $ 0.0729
+0.00%
$ 729,061 $ 40,517
Jul 1, 9 PM $ 0.0729
+0.00%
$ 729,061 $ 40,748
Jul 1, 8 PM $ 0.0729
+0.00%
$ 729,057 $ 41,503
Jul 1, 7 PM $ 0.0729
+0.00%
$ 729,050 $ 40,940
Jul 1, 6 PM $ 0.0729
+0.00%
$ 729,047 $ 40,327
Jul 1, 5 PM $ 0.0729
+0.00%
$ 729,059 $ 39,870
Jul 1, 4 PM $ 0.0729
+0.00%
$ 729,059 $ 40,384
Jul 1, 3 PM $ 0.0729
+0.00%
$ 729,060 $ 41,089
Jul 1, 2 PM $ 0.0729
+0.00%
$ 729,064 $ 42,067
Jul 1, 1 PM $ 0.0729
+0.00%
$ 729,057 $ 42,236
Jul 1, 12 PM $ 0.0729
+0.00%
$ 729,055 $ 43,177
Jul 1, 11 AM $ 0.0729
+0.00%
$ 729,051 $ 43,264
Jul 1, 10 AM $ 0.0729
+0.00%
$ 729,050 $ 43,531
Jul 1, 9 AM $ 0.0729
+0.00%
$ 729,063 $ 44,417
Jul 1, 8 AM $ 0.0729
+0.00%
$ 729,059 $ 43,634
Jul 1, 7 AM $ 0.0729
+0.00%
$ 729,052 $ 43,578
Jul 1, 6 AM $ 0.0729
+0.00%
$ 729,057 $ 44,857