TREKS Historical Data

TREKS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 44,098
Apr 19, 11 PM $ 0.0729
-0.01%
$ 729,230 $ 44,582
Apr 19, 10 PM $ 0.0729
+0.01%
$ 729,275 $ 44,767
Apr 19, 9 PM $ 0.0729
+0.00%
$ 729,215 $ 44,799
Apr 19, 8 PM $ 0.0729
+0.00%
$ 729,275 $ 44,691
Apr 19, 7 PM $ 0.0729
+0.01%
$ 729,285 $ 44,966
Apr 19, 6 PM $ 0.0729
+0.00%
$ 729,235 $ 44,606
Apr 19, 5 PM $ 0.0729
+0.01%
$ 729,270 $ 44,544
Apr 19, 4 PM $ 0.0729
+0.00%
$ 729,210 $ 44,859
Apr 19, 3 PM $ 0.0729
+0.00%
$ 729,215 $ 45,831
Apr 19, 2 PM $ 0.0729
-0.01%
$ 729,205 $ 46,385
Apr 19, 1 PM $ 0.0729
+0.00%
$ 729,265 $ 45,505
Apr 19, 12 PM $ 0.0729
+0.00%
$ 729,240 $ 45,809
Apr 19, 11 AM $ 0.0729
+0.00%
$ 729,255 $ 44,989
Apr 19, 10 AM $ 0.0729
+0.01%
$ 729,285 $ 44,560
Apr 19, 9 AM $ 0.0729
+0.00%
$ 729,205 $ 45,228
Apr 19, 8 AM $ 0.0729
+0.00%
$ 729,255 $ 45,615
Apr 19, 7 AM $ 0.0729
+0.00%
$ 729,260 $ 45,875
Apr 19, 6 AM $ 0.0729
+0.01%
$ 729,295 $ 45,532
Apr 19, 5 AM $ 0.0729
+0.00%
$ 729,220 $ 46,064
Apr 19, 4 AM $ 0.0729
+0.00%
$ 729,245 $ 46,104
Apr 19, 3 AM $ 0.0729
+0.00%
$ 729,245 $ 45,876
Apr 19, 2 AM $ 0.0729
+0.01%
$ 729,260 $ 45,630
Apr 19, 1 AM $ 0.0729
+0.00%
$ 729,290 $ 45,693
Apr 19, 12 AM $ 0.0729
+0.01%
$ 729,290 $ 44,916
Apr 18, 11 PM $ 0.0729
-0.01%
$ 729,235 $ 45,706
Apr 18, 10 PM $ 0.0729
+0.01%
$ 729,300 $ 45,283
Apr 18, 9 PM $ 0.0729
+0.00%
$ 729,240 $ 46,214
Apr 18, 8 PM $ 0.0729
-0.01%
$ 729,235 $ 46,887
Apr 18, 7 PM $ 0.0729
+0.01%
$ 729,275 $ 46,529
Apr 18, 6 PM $ 0.0729
-0.01%
$ 729,230 $ 47,138
Apr 18, 5 PM $ 0.0729
+0.00%
$ 729,215 $ 47,171
Apr 18, 4 PM $ 0.0729
-0.01%
$ 729,205 $ 45,930
Apr 18, 3 PM $ 0.0729
+0.00%
$ 729,265 $ 44,793
Apr 18, 2 PM $ 0.0729
-0.01%
$ 729,255 $ 44,506
Apr 18, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 44,495
Apr 18, 12 PM $ 0.0729
+0.01%
$ 729,295 $ 43,399
Apr 18, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 44,338
Apr 18, 10 AM $ 0.0729
+0.00%
$ 729,245 $ 45,006
Apr 18, 9 AM $ 0.0729
-0.01%
$ 729,230 $ 45,005
Apr 18, 8 AM $ 0.0729
+0.00%
$ 729,295 $ 44,347
Apr 18, 7 AM $ 0.0729
+0.00%
$ 729,295 $ 44,055
Apr 18, 6 AM $ 0.0729
+0.01%
$ 729,280 $ 45,306
Apr 18, 5 AM $ 0.0729
+0.00%
$ 729,230 $ 45,375
Apr 18, 4 AM $ 0.0729
-0.01%
$ 729,235 $ 44,878
Apr 18, 3 AM $ 0.0729
+0.00%
$ 729,280 $ 46,050
Apr 18, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 45,274
Apr 18, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 44,975
Apr 18, 12 AM $ 0.0729
+0.00%
$ 729,255 $ 45,182
Apr 17, 11 PM $ 0.0729
+0.00%
$ 729,230 $ 44,883