TREKS Historical Data

TREKS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0729
+0.00%
$ 729,061 $ 39,594
Jun 28, 4 PM $ 0.0729
+0.00%
$ 729,048 $ 40,504
Jun 28, 3 PM $ 0.0729
+0.00%
$ 729,051 $ 40,355
Jun 28, 2 PM $ 0.0729
+0.00%
$ 729,059 $ 41,553
Jun 28, 1 PM $ 0.0729
+0.00%
$ 729,061 $ 41,063
Jun 28, 12 PM $ 0.0729
+0.00%
$ 729,065 $ 40,820
Jun 28, 11 AM $ 0.0729
+0.00%
$ 729,046 $ 40,618
Jun 28, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 40,381
Jun 28, 9 AM $ 0.0729
+0.00%
$ 729,058 $ 40,523
Jun 28, 8 AM $ 0.0729
+0.00%
$ 729,064 $ 39,675
Jun 28, 7 AM $ 0.0729
+0.00%
$ 729,049 $ 39,989
Jun 28, 6 AM $ 0.0729
+0.00%
$ 729,048 $ 41,288
Jun 28, 5 AM $ 0.0729
+0.00%
$ 729,046 $ 40,673
Jun 28, 4 AM $ 0.0729
+0.00%
$ 729,058 $ 41,122
Jun 28, 3 AM $ 0.0729
+0.00%
$ 729,053 $ 40,079
Jun 28, 2 AM $ 0.0729
+0.00%
$ 729,054 $ 41,033
Jun 28, 1 AM $ 0.0729
+0.00%
$ 729,063 $ 41,410
Jun 28, 12 AM $ 0.0729
+0.00%
$ 729,060 $ 41,213
Jun 27, 11 PM $ 0.0729
+0.00%
$ 729,057 $ 41,132
Jun 27, 10 PM $ 0.0729
+0.00%
$ 729,058 $ 40,467
Jun 27, 9 PM $ 0.0729
+0.00%
$ 729,057 $ 41,212
Jun 27, 8 PM $ 0.0729
+0.00%
$ 729,052 $ 40,903
Jun 27, 7 PM $ 0.0729
+0.00%
$ 729,061 $ 41,223
Jun 27, 6 PM $ 0.0729
+0.00%
$ 729,046 $ 41,570
Jun 27, 5 PM $ 0.0729
+0.00%
$ 729,065 $ 41,974
Jun 27, 4 PM $ 0.0729
+0.00%
$ 729,053 $ 41,809
Jun 27, 3 PM $ 0.0729
+0.00%
$ 729,055 $ 41,204
Jun 27, 2 PM $ 0.0729
+0.00%
$ 729,061 $ 40,711
Jun 27, 1 PM $ 0.0729
+0.00%
$ 729,062 $ 41,074
Jun 27, 12 PM $ 0.0729
+0.00%
$ 729,060 $ 40,639
Jun 27, 11 AM $ 0.0729
+0.00%
$ 729,052 $ 41,681
Jun 27, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 42,168
Jun 27, 9 AM $ 0.0729
+0.00%
$ 729,065 $ 42,247
Jun 27, 8 AM $ 0.0729
+0.00%
$ 729,050 $ 42,416
Jun 27, 7 AM $ 0.0729
+0.00%
$ 729,045 $ 42,871
Jun 27, 6 AM $ 0.0729
+0.00%
$ 729,065 $ 43,086
Jun 27, 5 AM $ 0.0729
+0.00%
$ 729,060 $ 43,387
Jun 27, 4 AM $ 0.0729
+0.00%
$ 729,063 $ 42,922
Jun 27, 3 AM $ 0.0729
+0.00%
$ 729,063 $ 44,757
Jun 27, 2 AM $ 0.0729
+0.00%
$ 729,048 $ 44,615
Jun 27, 1 AM $ 0.0729
+0.00%
$ 729,053 $ 43,920
Jun 27, 12 AM $ 0.0729
+0.00%
$ 729,045 $ 43,822
Jun 26, 11 PM $ 0.0729
+0.00%
$ 729,053 $ 44,327
Jun 26, 10 PM $ 0.0729
+0.00%
$ 729,045 $ 45,453
Jun 26, 9 PM $ 0.0729
+0.00%
$ 729,065 $ 45,620
Jun 26, 8 PM $ 0.0729
+0.00%
$ 729,048 $ 46,389
Jun 26, 7 PM $ 0.0729
+0.00%
$ 729,051 $ 46,411
Jun 26, 6 PM $ 0.0729
+0.00%
$ 729,049 $ 47,487
Jun 26, 5 PM $ 0.0729
+0.00%
$ 729,061 $ 47,053
Jun 26, 4 PM $ 0.0729
+0.00%
$ 729,063 $ 47,612