TREKS Historical Data

TREKS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0729
+0.00%
$ 729,270 $ 28,616
Apr 15, 8 PM $ 0.0729
+0.00%
$ 729,270 $ 30,124
Apr 15, 7 PM $ 0.0729
+0.00%
$ 729,270 $ 31,598
Apr 15, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 33,344
Apr 15, 5 PM $ 0.0729
+0.00%
$ 729,270 $ 34,909
Apr 15, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 36,094
Apr 15, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 38,463
Apr 15, 2 PM $ 0.0729
+0.00%
$ 729,245 $ 39,004
Apr 15, 1 PM $ 0.0729
+0.00%
$ 729,275 $ 40,062
Apr 15, 12 PM $ 0.0729
+0.01%
$ 729,280 $ 40,460
Apr 15, 11 AM $ 0.0729
+0.00%
$ 729,220 $ 42,017
Apr 15, 10 AM $ 0.0729
+0.00%
$ 729,240 $ 42,467
Apr 15, 9 AM $ 0.0729
+0.01%
$ 729,275 $ 43,184
Apr 15, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 43,471
Apr 15, 7 AM $ 0.0729
+0.01%
$ 729,270 $ 44,314
Apr 15, 6 AM $ 0.0729
-0.01%
$ 729,205 $ 42,453
Apr 15, 5 AM $ 0.0729
+0.00%
$ 729,280 $ 40,166
Apr 15, 4 AM $ 0.0729
-0.01%
$ 729,250 $ 38,707
Apr 15, 3 AM $ 0.0729
+0.00%
$ 729,295 $ 36,647
Apr 15, 2 AM $ 0.0729
+0.01%
$ 729,300 $ 35,171
Apr 15, 1 AM $ 0.0729
+0.00%
$ 729,245 $ 32,579
Apr 15, 12 AM $ 0.0729
+0.00%
$ 729,235 $ 31,475
Apr 14, 11 PM $ 0.0729
-0.01%
$ 729,225 $ 29,289
Apr 14, 10 PM $ 0.0729
+0.00%
$ 729,250 $ 28,195
Apr 14, 9 PM $ 0.0729
-0.01%
$ 729,215 $ 26,623
Apr 14, 8 PM $ 0.0729
+0.00%
$ 729,255 $ 25,115
Apr 14, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 23,641
Apr 14, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 22,533
Apr 14, 5 PM $ 0.0729
+0.00%
$ 729,250 $ 22,559
Apr 14, 4 PM $ 0.0729
+0.00%
$ 729,210 $ 22,531
Apr 14, 3 PM $ 0.0729
+0.00%
$ 729,235 $ 21,932
Apr 14, 2 PM $ 0.0729
-0.01%
$ 729,210 $ 21,564
Apr 14, 1 PM $ 0.0729
+0.00%
$ 729,255 $ 21,065
Apr 14, 12 PM $ 0.0729
+0.01%
$ 729,255 $ 20,843
Apr 14, 11 AM $ 0.0729
-0.01%
$ 729,210 $ 20,457
Apr 14, 10 AM $ 0.0729
+0.00%
$ 729,250 $ 20,390
Apr 14, 9 AM $ 0.0729
+0.00%
$ 729,230 $ 20,061
Apr 14, 8 AM $ 0.0729
-0.01%
$ 729,235 $ 20,002
Apr 14, 7 AM $ 0.0729
+0.01%
$ 729,285 $ 19,768
Apr 14, 6 AM $ 0.0729
+0.00%
$ 729,240 $ 20,829
Apr 14, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 22,272
Apr 14, 4 AM $ 0.0729
+0.00%
$ 729,240 $ 23,660
Apr 14, 3 AM $ 0.0729
+0.00%
$ 729,240 $ 25,144
Apr 14, 2 AM $ 0.0729
+0.00%
$ 729,240 $ 26,872
Apr 14, 1 AM $ 0.0729
+0.00%
$ 729,240 $ 28,914
Apr 14, 12 AM $ 0.0729
+0.00%
$ 729,240 $ 31,157
Apr 13, 11 PM $ 0.0729
+0.00%
$ 729,240 $ 32,749
Apr 13, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 34,846
Apr 13, 9 PM $ 0.0729
+0.00%
$ 729,240 $ 36,777
Apr 13, 8 PM $ 0.0729
+0.00%
$ 729,240 $ 39,105