Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.0729
+0.00%
$729,055 $47,619
Jun 26, 2 PM $0.0729
+0.00%
$729,050 $47,532
Jun 26, 1 PM $0.0729
+0.00%
$729,049 $47,704
Jun 26, 12 PM $0.0729
+0.00%
$729,065 $47,708
Jun 26, 11 AM $0.0729
+0.00%
$729,061 $47,505
Jun 26, 10 AM $0.0729
+0.00%
$729,047 $46,583
Jun 26, 9 AM $0.0729
+0.00%
$729,062 $45,915
Jun 26, 8 AM $0.0729
+0.00%
$729,045 $46,652
Jun 26, 7 AM $0.0729
+0.00%
$729,064 $45,736
Jun 26, 6 AM $0.0729
+0.00%
$729,055 $44,284
Jun 26, 5 AM $0.0729
+0.00%
$729,048 $44,840
Jun 26, 4 AM $0.0729
+0.00%
$729,051 $44,361
Jun 26, 3 AM $0.0729
+0.00%
$729,064 $43,847
Jun 26, 2 AM $0.0729
+0.00%
$729,051 $43,915
Jun 26, 1 AM $0.0729
+0.00%
$729,048 $44,354
Jun 26, 12 AM $0.0729
+0.00%
$729,065 $44,554
Jun 25, 11 PM $0.0729
+0.00%
$729,062 $44,020
Jun 25, 10 PM $0.0729
+0.00%
$729,055 $44,004
Jun 25, 9 PM $0.0729
+0.00%
$729,053 $43,315
Jun 25, 8 PM $0.0729
+0.00%
$729,053 $43,402
Jun 25, 7 PM $0.0729
+0.00%
$729,062 $42,985
Jun 25, 6 PM $0.0729
+0.00%
$729,051 $41,973
Jun 25, 5 PM $0.0729
+0.00%
$729,064 $42,312
Jun 25, 4 PM $0.0729
+0.00%
$729,050 $41,479
Jun 25, 3 PM $0.0729
+0.00%
$729,065 $41,533
Jun 25, 2 PM $0.0729
+0.00%
$729,058 $41,318
Jun 25, 1 PM $0.0729
+0.00%
$729,049 $41,040
Jun 25, 12 PM $0.0729
+0.00%
$729,051 $42,135
Jun 25, 11 AM $0.0729
+0.00%
$729,045 $41,718
Jun 25, 10 AM $0.0729
+0.00%
$729,063 $42,591
Jun 25, 9 AM $0.0729
+0.00%
$729,060 $41,958
Jun 25, 8 AM $0.0729
+0.00%
$729,063 $41,488
Jun 25, 7 AM $0.0729
+0.00%
$729,054 $43,114
Jun 25, 6 AM $0.0729
+0.00%
$729,049 $42,805
Jun 25, 5 AM $0.0729
+0.00%
$729,059 $42,916
Jun 25, 4 AM $0.0729
+0.00%
$729,055 $43,019
Jun 25, 3 AM $0.0729
+0.00%
$729,048 $43,504
Jun 25, 2 AM $0.0729
+0.00%
$729,065 $43,397
Jun 25, 1 AM $0.0729
+0.00%
$729,055 $43,937
Jun 25, 12 AM $0.0729
+0.00%
$729,048 $43,956
Jun 24, 11 PM $0.0729
+0.00%
$729,061 $43,160
Jun 24, 10 PM $0.0729
+0.00%
$729,057 $42,733
Jun 24, 9 PM $0.0729
+0.00%
$729,060 $43,365
Jun 24, 8 PM $0.0729
+0.00%
$729,050 $42,947
Jun 24, 7 PM $0.0729
+0.00%
$729,052 $44,297
Jun 24, 6 PM $0.0729
+0.00%
$729,060 $43,072
Jun 24, 5 PM $0.0729
+0.00%
$729,058 $42,896
Jun 24, 4 PM $0.0729
+0.00%
$729,053 $43,569
Jun 24, 3 PM $0.0729
+0.00%
$729,059 $43,597
Jun 24, 2 PM $0.0729
+0.00%
$729,060 $42,823