TREKS Historical Data

TREKS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0729
+0.00%
$ 729,055 $ 47,619
Jun 26, 2 PM $ 0.0729
+0.00%
$ 729,050 $ 47,532
Jun 26, 1 PM $ 0.0729
+0.00%
$ 729,049 $ 47,704
Jun 26, 12 PM $ 0.0729
+0.00%
$ 729,065 $ 47,708
Jun 26, 11 AM $ 0.0729
+0.00%
$ 729,061 $ 47,505
Jun 26, 10 AM $ 0.0729
+0.00%
$ 729,047 $ 46,583
Jun 26, 9 AM $ 0.0729
+0.00%
$ 729,062 $ 45,915
Jun 26, 8 AM $ 0.0729
+0.00%
$ 729,045 $ 46,652
Jun 26, 7 AM $ 0.0729
+0.00%
$ 729,064 $ 45,736
Jun 26, 6 AM $ 0.0729
+0.00%
$ 729,055 $ 44,284
Jun 26, 5 AM $ 0.0729
+0.00%
$ 729,048 $ 44,840
Jun 26, 4 AM $ 0.0729
+0.00%
$ 729,051 $ 44,361
Jun 26, 3 AM $ 0.0729
+0.00%
$ 729,064 $ 43,847
Jun 26, 2 AM $ 0.0729
+0.00%
$ 729,051 $ 43,915
Jun 26, 1 AM $ 0.0729
+0.00%
$ 729,048 $ 44,354
Jun 26, 12 AM $ 0.0729
+0.00%
$ 729,065 $ 44,554
Jun 25, 11 PM $ 0.0729
+0.00%
$ 729,062 $ 44,020
Jun 25, 10 PM $ 0.0729
+0.00%
$ 729,055 $ 44,004
Jun 25, 9 PM $ 0.0729
+0.00%
$ 729,053 $ 43,315
Jun 25, 8 PM $ 0.0729
+0.00%
$ 729,053 $ 43,402
Jun 25, 7 PM $ 0.0729
+0.00%
$ 729,062 $ 42,985
Jun 25, 6 PM $ 0.0729
+0.00%
$ 729,051 $ 41,973
Jun 25, 5 PM $ 0.0729
+0.00%
$ 729,064 $ 42,312
Jun 25, 4 PM $ 0.0729
+0.00%
$ 729,050 $ 41,479
Jun 25, 3 PM $ 0.0729
+0.00%
$ 729,065 $ 41,533
Jun 25, 2 PM $ 0.0729
+0.00%
$ 729,058 $ 41,318
Jun 25, 1 PM $ 0.0729
+0.00%
$ 729,049 $ 41,040
Jun 25, 12 PM $ 0.0729
+0.00%
$ 729,051 $ 42,135
Jun 25, 11 AM $ 0.0729
+0.00%
$ 729,045 $ 41,718
Jun 25, 10 AM $ 0.0729
+0.00%
$ 729,063 $ 42,591
Jun 25, 9 AM $ 0.0729
+0.00%
$ 729,060 $ 41,958
Jun 25, 8 AM $ 0.0729
+0.00%
$ 729,063 $ 41,488
Jun 25, 7 AM $ 0.0729
+0.00%
$ 729,054 $ 43,114
Jun 25, 6 AM $ 0.0729
+0.00%
$ 729,049 $ 42,805
Jun 25, 5 AM $ 0.0729
+0.00%
$ 729,059 $ 42,916
Jun 25, 4 AM $ 0.0729
+0.00%
$ 729,055 $ 43,019
Jun 25, 3 AM $ 0.0729
+0.00%
$ 729,048 $ 43,504
Jun 25, 2 AM $ 0.0729
+0.00%
$ 729,065 $ 43,397
Jun 25, 1 AM $ 0.0729
+0.00%
$ 729,055 $ 43,937
Jun 25, 12 AM $ 0.0729
+0.00%
$ 729,048 $ 43,956
Jun 24, 11 PM $ 0.0729
+0.00%
$ 729,061 $ 43,160
Jun 24, 10 PM $ 0.0729
+0.00%
$ 729,057 $ 42,733
Jun 24, 9 PM $ 0.0729
+0.00%
$ 729,060 $ 43,365
Jun 24, 8 PM $ 0.0729
+0.00%
$ 729,050 $ 42,947
Jun 24, 7 PM $ 0.0729
+0.00%
$ 729,052 $ 44,297
Jun 24, 6 PM $ 0.0729
+0.00%
$ 729,060 $ 43,072
Jun 24, 5 PM $ 0.0729
+0.00%
$ 729,058 $ 42,896
Jun 24, 4 PM $ 0.0729
+0.00%
$ 729,053 $ 43,569
Jun 24, 3 PM $ 0.0729
+0.00%
$ 729,059 $ 43,597
Jun 24, 2 PM $ 0.0729
+0.00%
$ 729,060 $ 42,823