TREKS Historical Data

TREKS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0729
+0.00%
$ 729,240 $ 39,105
Apr 13, 7 PM $ 0.0729
+0.00%
$ 729,240 $ 41,107
Apr 13, 6 PM $ 0.0729
+0.00%
$ 729,265 $ 42,672
Apr 13, 5 PM $ 0.0729
+0.00%
$ 729,240 $ 42,533
Apr 13, 4 PM $ 0.0729
+0.00%
$ 729,215 $ 42,916
Apr 13, 3 PM $ 0.0729
-0.01%
$ 729,230 $ 42,956
Apr 13, 2 PM $ 0.0729
+0.01%
$ 729,295 $ 43,481
Apr 13, 1 PM $ 0.0729
-0.01%
$ 729,205 $ 44,916
Apr 13, 12 PM $ 0.0729
+0.00%
$ 729,290 $ 44,982
Apr 13, 11 AM $ 0.0729
-0.01%
$ 729,220 $ 45,428
Apr 13, 10 AM $ 0.0729
+0.01%
$ 729,265 $ 44,768
Apr 13, 9 AM $ 0.0729
+0.01%
$ 729,250 $ 45,963
Apr 13, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 45,493
Apr 13, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 45,356
Apr 13, 6 AM $ 0.0729
+0.00%
$ 729,260 $ 45,558
Apr 13, 5 AM $ 0.0729
+0.00%
$ 729,230 $ 45,858
Apr 13, 4 AM $ 0.0729
+0.00%
$ 729,230 $ 45,618
Apr 13, 3 AM $ 0.0729
-0.01%
$ 729,225 $ 47,169
Apr 13, 2 AM $ 0.0729
+0.00%
$ 729,205 $ 47,124
Apr 13, 1 AM $ 0.0729
-0.01%
$ 729,225 $ 46,332
Apr 13, 12 AM $ 0.0729
+0.01%
$ 729,275 $ 45,038
Apr 12, 11 PM $ 0.0729
+0.00%
$ 729,235 $ 45,296
Apr 12, 10 PM $ 0.0729
-0.01%
$ 729,210 $ 45,129
Apr 12, 9 PM $ 0.0729
+0.01%
$ 729,295 $ 45,366
Apr 12, 8 PM $ 0.0729
-0.01%
$ 729,215 $ 44,281
Apr 12, 7 PM $ 0.0729
+0.00%
$ 729,225 $ 44,827
Apr 12, 6 PM $ 0.0729
+0.00%
$ 729,245 $ 43,741
Apr 12, 5 PM $ 0.0729
+0.00%
$ 729,230 $ 44,201
Apr 12, 4 PM $ 0.0729
+0.00%
$ 729,215 $ 43,986
Apr 12, 3 PM $ 0.0729
+0.00%
$ 729,280 $ 44,042
Apr 12, 2 PM $ 0.0729
+0.00%
$ 729,260 $ 43,008
Apr 12, 1 PM $ 0.0729
+0.00%
$ 729,255 $ 43,098
Apr 12, 12 PM $ 0.0729
+0.01%
$ 729,280 $ 43,011
Apr 12, 11 AM $ 0.0729
+0.00%
$ 729,225 $ 43,586
Apr 12, 10 AM $ 0.0729
-0.01%
$ 729,225 $ 42,841
Apr 12, 9 AM $ 0.0729
+0.00%
$ 729,290 $ 41,924
Apr 12, 8 AM $ 0.0729
+0.01%
$ 729,260 $ 41,836
Apr 12, 7 AM $ 0.0729
+0.00%
$ 729,210 $ 42,449
Apr 12, 6 AM $ 0.0729
+0.00%
$ 729,215 $ 41,976
Apr 12, 5 AM $ 0.0729
-0.01%
$ 729,250 $ 42,327
Apr 12, 4 AM $ 0.0729
+0.01%
$ 729,295 $ 42,654
Apr 12, 3 AM $ 0.0729
+0.00%
$ 729,235 $ 41,473
Apr 12, 2 AM $ 0.0729
+0.00%
$ 729,270 $ 41,570
Apr 12, 1 AM $ 0.0729
+0.00%
$ 729,240 $ 42,212
Apr 12, 12 AM $ 0.0729
-0.01%
$ 729,230 $ 43,402
Apr 11, 11 PM $ 0.0729
+0.00%
$ 729,270 $ 43,609
Apr 11, 10 PM $ 0.0729
+0.00%
$ 729,275 $ 43,888
Apr 11, 9 PM $ 0.0729
+0.00%
$ 729,255 $ 43,805
Apr 11, 8 PM $ 0.0729
+0.01%
$ 729,265 $ 44,511
Apr 11, 7 PM $ 0.0729
-0.01%
$ 729,215 $ 44,215