TREKS Historical Data

TREKS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0729
+0.00%
$ 729,059 $ 42,819
Jun 24, 12 PM $ 0.0729
+0.00%
$ 729,061 $ 42,744
Jun 24, 11 AM $ 0.0729
+0.00%
$ 729,055 $ 42,412
Jun 24, 10 AM $ 0.0729
+0.00%
$ 729,045 $ 42,310
Jun 24, 9 AM $ 0.0729
+0.00%
$ 729,048 $ 43,210
Jun 24, 8 AM $ 0.0729
+0.00%
$ 729,054 $ 42,958
Jun 24, 7 AM $ 0.0729
+0.00%
$ 729,045 $ 42,539
Jun 24, 6 AM $ 0.0729
+0.00%
$ 729,048 $ 43,087
Jun 24, 5 AM $ 0.0729
+0.00%
$ 729,060 $ 43,415
Jun 24, 4 AM $ 0.0729
+0.00%
$ 729,053 $ 43,145
Jun 24, 3 AM $ 0.0729
+0.00%
$ 729,049 $ 42,960
Jun 24, 2 AM $ 0.0729
+0.00%
$ 729,059 $ 42,428
Jun 24, 1 AM $ 0.0729
+0.00%
$ 729,052 $ 42,059
Jun 24, 12 AM $ 0.0729
+0.00%
$ 729,055 $ 42,156
Jun 23, 11 PM $ 0.0729
+0.00%
$ 729,054 $ 42,767
Jun 23, 10 PM $ 0.0729
+0.00%
$ 729,063 $ 43,566
Jun 23, 9 PM $ 0.0729
+0.00%
$ 729,064 $ 42,953
Jun 23, 8 PM $ 0.0729
+0.00%
$ 729,058 $ 42,592
Jun 23, 7 PM $ 0.0729
+0.00%
$ 729,047 $ 41,429
Jun 23, 6 PM $ 0.0729
+0.00%
$ 729,046 $ 42,506
Jun 23, 5 PM $ 0.0729
+0.00%
$ 729,064 $ 42,611
Jun 23, 4 PM $ 0.0729
+0.00%
$ 729,053 $ 43,364
Jun 23, 3 PM $ 0.0729
+0.00%
$ 729,059 $ 43,552
Jun 23, 2 PM $ 0.0729
+0.00%
$ 729,053 $ 44,284
Jun 23, 1 PM $ 0.0729
+0.00%
$ 729,054 $ 43,777
Jun 23, 12 PM $ 0.0729
+0.00%
$ 729,052 $ 43,039
Jun 23, 11 AM $ 0.0729
+0.00%
$ 729,059 $ 43,372
Jun 23, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 43,258
Jun 23, 9 AM $ 0.0729
+0.00%
$ 729,055 $ 43,593
Jun 23, 8 AM $ 0.0729
+0.00%
$ 729,057 $ 43,535
Jun 23, 7 AM $ 0.0729
+0.00%
$ 729,060 $ 43,701
Jun 23, 6 AM $ 0.0729
+0.00%
$ 729,058 $ 43,775
Jun 23, 5 AM $ 0.0729
+0.00%
$ 729,054 $ 43,076
Jun 23, 4 AM $ 0.0729
+0.00%
$ 729,058 $ 42,724
Jun 23, 3 AM $ 0.0729
+0.00%
$ 729,059 $ 42,429
Jun 23, 2 AM $ 0.0729
+0.00%
$ 729,057 $ 43,430
Jun 23, 1 AM $ 0.0729
+0.00%
$ 729,061 $ 42,731
Jun 23, 12 AM $ 0.0729
+0.00%
$ 729,048 $ 43,434
Jun 22, 11 PM $ 0.0729
+0.00%
$ 729,063 $ 42,566
Jun 22, 10 PM $ 0.0729
+0.00%
$ 729,064 $ 42,411
Jun 22, 9 PM $ 0.0729
+0.00%
$ 729,059 $ 42,218
Jun 22, 8 PM $ 0.0729
+0.00%
$ 729,061 $ 42,914
Jun 22, 7 PM $ 0.0729
+0.00%
$ 729,051 $ 43,076
Jun 22, 6 PM $ 0.0729
+0.00%
$ 729,046 $ 43,529
Jun 22, 5 PM $ 0.0729
+0.00%
$ 729,046 $ 42,534
Jun 22, 4 PM $ 0.0729
+0.00%
$ 729,046 $ 42,158
Jun 22, 3 PM $ 0.0729
+0.00%
$ 729,057 $ 42,486
Jun 22, 2 PM $ 0.0729
+0.00%
$ 729,048 $ 43,182
Jun 22, 1 PM $ 0.0729
+0.00%
$ 729,063 $ 43,475
Jun 22, 12 PM $ 0.0729
+0.00%
$ 729,058 $ 43,625