Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.0729
+0.00%
$729,059 $42,819
Jun 24, 12 PM $0.0729
+0.00%
$729,061 $42,744
Jun 24, 11 AM $0.0729
+0.00%
$729,055 $42,412
Jun 24, 10 AM $0.0729
+0.00%
$729,045 $42,310
Jun 24, 9 AM $0.0729
+0.00%
$729,048 $43,210
Jun 24, 8 AM $0.0729
+0.00%
$729,054 $42,958
Jun 24, 7 AM $0.0729
+0.00%
$729,045 $42,539
Jun 24, 6 AM $0.0729
+0.00%
$729,048 $43,087
Jun 24, 5 AM $0.0729
+0.00%
$729,060 $43,415
Jun 24, 4 AM $0.0729
+0.00%
$729,053 $43,145
Jun 24, 3 AM $0.0729
+0.00%
$729,049 $42,960
Jun 24, 2 AM $0.0729
+0.00%
$729,059 $42,428
Jun 24, 1 AM $0.0729
+0.00%
$729,052 $42,059
Jun 24, 12 AM $0.0729
+0.00%
$729,055 $42,156
Jun 23, 11 PM $0.0729
+0.00%
$729,054 $42,767
Jun 23, 10 PM $0.0729
+0.00%
$729,063 $43,566
Jun 23, 9 PM $0.0729
+0.00%
$729,064 $42,953
Jun 23, 8 PM $0.0729
+0.00%
$729,058 $42,592
Jun 23, 7 PM $0.0729
+0.00%
$729,047 $41,429
Jun 23, 6 PM $0.0729
+0.00%
$729,046 $42,506
Jun 23, 5 PM $0.0729
+0.00%
$729,064 $42,611
Jun 23, 4 PM $0.0729
+0.00%
$729,053 $43,364
Jun 23, 3 PM $0.0729
+0.00%
$729,059 $43,552
Jun 23, 2 PM $0.0729
+0.00%
$729,053 $44,284
Jun 23, 1 PM $0.0729
+0.00%
$729,054 $43,777
Jun 23, 12 PM $0.0729
+0.00%
$729,052 $43,039
Jun 23, 11 AM $0.0729
+0.00%
$729,059 $43,372
Jun 23, 10 AM $0.0729
+0.00%
$729,051 $43,258
Jun 23, 9 AM $0.0729
+0.00%
$729,055 $43,593
Jun 23, 8 AM $0.0729
+0.00%
$729,057 $43,535
Jun 23, 7 AM $0.0729
+0.00%
$729,060 $43,701
Jun 23, 6 AM $0.0729
+0.00%
$729,058 $43,775
Jun 23, 5 AM $0.0729
+0.00%
$729,054 $43,076
Jun 23, 4 AM $0.0729
+0.00%
$729,058 $42,724
Jun 23, 3 AM $0.0729
+0.00%
$729,059 $42,429
Jun 23, 2 AM $0.0729
+0.00%
$729,057 $43,430
Jun 23, 1 AM $0.0729
+0.00%
$729,061 $42,731
Jun 23, 12 AM $0.0729
+0.00%
$729,048 $43,434
Jun 22, 11 PM $0.0729
+0.00%
$729,063 $42,566
Jun 22, 10 PM $0.0729
+0.00%
$729,064 $42,411
Jun 22, 9 PM $0.0729
+0.00%
$729,059 $42,218
Jun 22, 8 PM $0.0729
+0.00%
$729,061 $42,914
Jun 22, 7 PM $0.0729
+0.00%
$729,051 $43,076
Jun 22, 6 PM $0.0729
+0.00%
$729,046 $43,529
Jun 22, 5 PM $0.0729
+0.00%
$729,046 $42,534
Jun 22, 4 PM $0.0729
+0.00%
$729,046 $42,158
Jun 22, 3 PM $0.0729
+0.00%
$729,057 $42,486
Jun 22, 2 PM $0.0729
+0.00%
$729,048 $43,182
Jun 22, 1 PM $0.0729
+0.00%
$729,063 $43,475
Jun 22, 12 PM $0.0729
+0.00%
$729,058 $43,625