TREKS Historical Data

TREKS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0729
-0.01%
$ 729,215 $ 44,215
Apr 11, 6 PM $ 0.0729
+0.01%
$ 729,265 $ 44,787
Apr 11, 5 PM $ 0.0729
-0.01%
$ 729,205 $ 44,696
Apr 11, 4 PM $ 0.0729
+0.00%
$ 729,255 $ 44,955
Apr 11, 3 PM $ 0.0729
+0.00%
$ 729,275 $ 45,466
Apr 11, 2 PM $ 0.0729
+0.00%
$ 729,275 $ 45,582
Apr 11, 1 PM $ 0.0729
+0.00%
$ 729,270 $ 46,732
Apr 11, 12 PM $ 0.0729
+0.00%
$ 729,290 $ 46,146
Apr 11, 11 AM $ 0.0729
+0.00%
$ 729,255 $ 45,586
Apr 11, 10 AM $ 0.0729
-0.01%
$ 729,225 $ 45,716
Apr 11, 9 AM $ 0.0729
+0.00%
$ 729,280 $ 46,358
Apr 11, 8 AM $ 0.0729
-0.01%
$ 729,245 $ 45,831
Apr 11, 7 AM $ 0.0729
+0.00%
$ 729,285 $ 45,706
Apr 11, 6 AM $ 0.0729
-0.01%
$ 729,235 $ 46,217
Apr 11, 5 AM $ 0.0729
+0.00%
$ 729,275 $ 45,045
Apr 11, 4 AM $ 0.0729
+0.00%
$ 729,225 $ 44,738
Apr 11, 3 AM $ 0.0729
-0.01%
$ 729,220 $ 44,840
Apr 11, 2 AM $ 0.0729
-0.01%
$ 729,230 $ 45,045
Apr 11, 1 AM $ 0.0729
+0.00%
$ 729,250 $ 44,895
Apr 11, 12 AM $ 0.0729
+0.00%
$ 729,300 $ 45,611
Apr 10, 11 PM $ 0.0729
+0.00%
$ 729,270 $ 45,634
Apr 10, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 45,789
Apr 10, 9 PM $ 0.0729
+0.00%
$ 729,270 $ 45,610
Apr 10, 8 PM $ 0.0729
+0.00%
$ 729,280 $ 45,516
Apr 10, 7 PM $ 0.0729
-0.01%
$ 729,260 $ 45,125
Apr 10, 6 PM $ 0.0729
+0.00%
$ 729,300 $ 44,824
Apr 10, 5 PM $ 0.0729
+0.00%
$ 729,215 $ 44,841
Apr 10, 4 PM $ 0.0729
+0.00%
$ 729,230 $ 45,319
Apr 10, 3 PM $ 0.0729
-0.01%
$ 729,215 $ 45,373
Apr 10, 2 PM $ 0.0729
+0.01%
$ 729,260 $ 44,480
Apr 10, 1 PM $ 0.0729
-0.01%
$ 729,215 $ 42,493
Apr 10, 12 PM $ 0.0729
+0.00%
$ 729,275 $ 41,912
Apr 10, 11 AM $ 0.0729
+0.00%
$ 729,255 $ 41,750
Apr 10, 10 AM $ 0.0729
+0.00%
$ 729,265 $ 41,443
Apr 10, 9 AM $ 0.0729
+0.01%
$ 729,280 $ 41,722
Apr 10, 8 AM $ 0.0729
+0.00%
$ 729,215 $ 42,650
Apr 10, 7 AM $ 0.0729
+0.00%
$ 729,215 $ 43,334
Apr 10, 6 AM $ 0.0729
+0.00%
$ 729,220 $ 43,091
Apr 10, 5 AM $ 0.0729
-0.01%
$ 729,235 $ 43,776
Apr 10, 4 AM $ 0.0729
+0.00%
$ 729,295 $ 43,985
Apr 10, 3 AM $ 0.0729
+0.00%
$ 729,300 $ 43,468
Apr 10, 2 AM $ 0.0729
+0.00%
$ 729,285 $ 43,221
Apr 10, 1 AM $ 0.0729
+0.01%
$ 729,280 $ 43,918
Apr 10, 12 AM $ 0.0729
+0.00%
$ 729,205 $ 43,368
Apr 9, 11 PM $ 0.0729
-0.01%
$ 729,210 $ 42,996
Apr 9, 10 PM $ 0.0729
+0.00%
$ 729,250 $ 42,892
Apr 9, 9 PM $ 0.0729
+0.00%
$ 729,270 $ 42,794
Apr 9, 8 PM $ 0.0729
-0.01%
$ 729,225 $ 42,659
Apr 9, 7 PM $ 0.0729
+0.01%
$ 729,275 $ 42,648
Apr 9, 6 PM $ 0.0729
+0.00%
$ 729,225 $ 43,246