TREKS Historical Data

TREKS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0729
+0.00%
$ 729,047 $ 43,799
Jun 22, 10 AM $ 0.0729
+0.00%
$ 729,065 $ 44,182
Jun 22, 9 AM $ 0.0729
+0.00%
$ 729,062 $ 43,898
Jun 22, 8 AM $ 0.0729
+0.00%
$ 729,052 $ 43,960
Jun 22, 7 AM $ 0.0729
+0.00%
$ 729,057 $ 42,897
Jun 22, 6 AM $ 0.0729
+0.00%
$ 729,059 $ 42,765
Jun 22, 5 AM $ 0.0729
+0.00%
$ 729,049 $ 42,553
Jun 22, 4 AM $ 0.0729
+0.00%
$ 729,045 $ 42,743
Jun 22, 3 AM $ 0.0729
+0.00%
$ 729,047 $ 44,042
Jun 22, 2 AM $ 0.0729
+0.00%
$ 729,065 $ 43,886
Jun 22, 1 AM $ 0.0729
+0.00%
$ 729,061 $ 44,021
Jun 22, 12 AM $ 0.0729
+0.00%
$ 729,050 $ 43,130
Jun 21, 11 PM $ 0.0729
+0.00%
$ 729,048 $ 42,695
Jun 21, 10 PM $ 0.0729
+0.00%
$ 729,060 $ 42,499
Jun 21, 9 PM $ 0.0729
+0.00%
$ 729,057 $ 43,153
Jun 21, 8 PM $ 0.0729
+0.00%
$ 729,065 $ 42,504
Jun 21, 7 PM $ 0.0729
+0.00%
$ 729,052 $ 42,913
Jun 21, 6 PM $ 0.0729
+0.00%
$ 729,060 $ 42,145
Jun 21, 5 PM $ 0.0729
+0.00%
$ 729,063 $ 43,038
Jun 21, 4 PM $ 0.0729
+0.00%
$ 729,057 $ 42,627
Jun 21, 3 PM $ 0.0729
+0.00%
$ 729,054 $ 42,650
Jun 21, 2 PM $ 0.0729
+0.00%
$ 729,048 $ 42,593
Jun 21, 1 PM $ 0.0729
+0.00%
$ 729,054 $ 42,542
Jun 21, 12 PM $ 0.0729
+0.00%
$ 729,064 $ 42,302
Jun 21, 11 AM $ 0.0729
+0.00%
$ 729,054 $ 42,112
Jun 21, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 42,034
Jun 21, 9 AM $ 0.0729
+0.00%
$ 729,046 $ 41,879
Jun 21, 8 AM $ 0.0729
+0.00%
$ 729,060 $ 41,793
Jun 21, 7 AM $ 0.0729
+0.00%
$ 729,062 $ 42,416
Jun 21, 6 AM $ 0.0729
+0.00%
$ 729,057 $ 42,332
Jun 21, 5 AM $ 0.0729
+0.00%
$ 729,049 $ 42,024
Jun 21, 4 AM $ 0.0729
+0.00%
$ 729,047 $ 42,074
Jun 21, 3 AM $ 0.0729
+0.00%
$ 729,057 $ 41,421
Jun 21, 2 AM $ 0.0729
+0.00%
$ 729,049 $ 41,308
Jun 21, 1 AM $ 0.0729
+0.00%
$ 729,050 $ 41,089
Jun 21, 12 AM $ 0.0729
+0.00%
$ 729,062 $ 41,343
Jun 20, 11 PM $ 0.0729
+0.00%
$ 729,058 $ 42,503
Jun 20, 10 PM $ 0.0729
+0.00%
$ 729,058 $ 42,368
Jun 20, 9 PM $ 0.0729
+0.00%
$ 729,048 $ 41,858
Jun 20, 8 PM $ 0.0729
+0.00%
$ 729,048 $ 41,392
Jun 20, 7 PM $ 0.0729
+0.00%
$ 729,065 $ 41,316
Jun 20, 6 PM $ 0.0729
+0.00%
$ 729,045 $ 41,133
Jun 20, 5 PM $ 0.0729
+0.00%
$ 729,058 $ 40,972
Jun 20, 4 PM $ 0.0729
+0.00%
$ 729,062 $ 41,966
Jun 20, 3 PM $ 0.0729
+0.00%
$ 729,054 $ 41,572
Jun 20, 2 PM $ 0.0729
+0.00%
$ 729,053 $ 41,133
Jun 20, 1 PM $ 0.0729
+0.00%
$ 729,064 $ 40,531
Jun 20, 12 PM $ 0.0729
+0.00%
$ 729,047 $ 40,096
Jun 20, 11 AM $ 0.0729
+0.00%
$ 729,060 $ 40,514
Jun 20, 10 AM $ 0.0729
+0.00%
$ 729,057 $ 40,418