TREKS Historical Data

TREKS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0729
+0.00%
$ 729,225 $ 43,246
Apr 9, 5 PM $ 0.0729
+0.00%
$ 729,260 $ 43,592
Apr 9, 4 PM $ 0.0729
+0.00%
$ 729,265 $ 42,798
Apr 9, 3 PM $ 0.0729
+0.00%
$ 729,295 $ 42,540
Apr 9, 2 PM $ 0.0729
+0.00%
$ 729,300 $ 43,613
Apr 9, 1 PM $ 0.0729
+0.01%
$ 729,275 $ 45,094
Apr 9, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 45,811
Apr 9, 11 AM $ 0.0729
+0.01%
$ 729,260 $ 45,839
Apr 9, 10 AM $ 0.0729
-0.01%
$ 729,205 $ 46,407
Apr 9, 9 AM $ 0.0729
+0.01%
$ 729,285 $ 45,886
Apr 9, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 45,275
Apr 9, 7 AM $ 0.0729
-0.01%
$ 729,230 $ 44,407
Apr 9, 6 AM $ 0.0729
+0.00%
$ 729,300 $ 44,528
Apr 9, 5 AM $ 0.0729
+0.01%
$ 729,290 $ 44,357
Apr 9, 4 AM $ 0.0729
+0.00%
$ 729,215 $ 44,713
Apr 9, 3 AM $ 0.0729
+0.00%
$ 729,295 $ 45,738
Apr 9, 2 AM $ 0.0729
+0.00%
$ 729,270 $ 45,237
Apr 9, 1 AM $ 0.0729
-0.01%
$ 729,220 $ 44,836
Apr 9, 12 AM $ 0.0729
+0.01%
$ 729,260 $ 44,664
Apr 8, 11 PM $ 0.0729
-0.01%
$ 729,215 $ 44,570
Apr 8, 10 PM $ 0.0729
+0.01%
$ 729,260 $ 44,026
Apr 8, 9 PM $ 0.0729
+0.01%
$ 729,245 $ 44,178
Apr 8, 8 PM $ 0.0729
+0.00%
$ 729,205 $ 44,191
Apr 8, 7 PM $ 0.0729
+0.00%
$ 729,215 $ 43,919
Apr 8, 6 PM $ 0.0729
+0.00%
$ 729,235 $ 43,236
Apr 8, 5 PM $ 0.0729
+0.00%
$ 729,230 $ 43,518
Apr 8, 4 PM $ 0.0729
+0.01%
$ 729,275 $ 44,074
Apr 8, 3 PM $ 0.0729
-0.01%
$ 729,220 $ 43,979
Apr 8, 2 PM $ 0.0729
+0.00%
$ 729,275 $ 43,861
Apr 8, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 42,733
Apr 8, 12 PM $ 0.0729
-0.01%
$ 729,210 $ 42,840
Apr 8, 11 AM $ 0.0729
+0.01%
$ 729,260 $ 42,632
Apr 8, 10 AM $ 0.0729
-0.01%
$ 729,210 $ 43,116
Apr 8, 9 AM $ 0.0729
+0.00%
$ 729,225 $ 43,053
Apr 8, 8 AM $ 0.0729
-0.01%
$ 729,225 $ 42,779
Apr 8, 7 AM $ 0.0729
+0.01%
$ 729,285 $ 42,664
Apr 8, 6 AM $ 0.0729
+0.00%
$ 729,235 $ 42,634
Apr 8, 5 AM $ 0.0729
+0.01%
$ 729,245 $ 43,664
Apr 8, 4 AM $ 0.0729
+0.00%
$ 729,250 $ 43,830
Apr 8, 3 AM $ 0.0729
+0.00%
$ 729,240 $ 42,703
Apr 8, 2 AM $ 0.0729
+0.01%
$ 729,245 $ 43,163
Apr 8, 1 AM $ 0.0729
-0.01%
$ 729,205 $ 42,671
Apr 8, 12 AM $ 0.0729
+0.00%
$ 729,275 $ 42,517
Apr 7, 11 PM $ 0.0729
+0.00%
$ 729,240 $ 43,005
Apr 7, 10 PM $ 0.0729
+0.01%
$ 729,300 $ 43,088
Apr 7, 9 PM $ 0.0729
+0.00%
$ 729,230 $ 42,458
Apr 7, 8 PM $ 0.0729
+0.01%
$ 729,275 $ 42,575
Apr 7, 7 PM $ 0.0729
-0.01%
$ 729,235 $ 43,027
Apr 7, 6 PM $ 0.0729
+0.00%
$ 729,230 $ 42,914
Apr 7, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 42,496