Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.0729
+0.00%
$729,053 $44,476
Jun 18, 6 AM $0.0729
+0.00%
$729,049 $44,578
Jun 18, 5 AM $0.0729
+0.00%
$729,065 $45,812
Jun 18, 4 AM $0.0729
+0.00%
$729,054 $46,285
Jun 18, 3 AM $0.0729
+0.00%
$729,045 $45,881
Jun 18, 2 AM $0.0729
+0.00%
$729,052 $46,594
Jun 18, 1 AM $0.0729
+0.00%
$729,059 $46,312
Jun 18, 12 AM $0.0729
+0.00%
$729,046 $45,946
Jun 17, 11 PM $0.0729
+0.00%
$729,057 $46,083
Jun 17, 10 PM $0.0729
+0.00%
$729,052 $46,249
Jun 17, 9 PM $0.0729
+0.00%
$729,053 $45,243
Jun 17, 8 PM $0.0729
+0.00%
$729,064 $44,365
Jun 17, 7 PM $0.0729
+0.00%
$729,050 $45,427
Jun 17, 6 PM $0.0729
+0.00%
$729,045 $43,984
Jun 17, 5 PM $0.0729
+0.00%
$729,058 $43,499
Jun 17, 4 PM $0.0729
+0.00%
$729,058 $43,530
Jun 17, 3 PM $0.0729
+0.00%
$729,048 $43,760
Jun 17, 2 PM $0.0729
+0.00%
$729,050 $43,842
Jun 17, 1 PM $0.0729
+0.00%
$729,053 $43,401
Jun 17, 12 PM $0.0729
+0.00%
$729,064 $43,322
Jun 17, 11 AM $0.0729
+0.00%
$729,057 $43,005
Jun 17, 10 AM $0.0729
+0.00%
$729,050 $42,326
Jun 17, 9 AM $0.0729
+0.00%
$729,048 $42,484
Jun 17, 8 AM $0.0729
+0.00%
$729,052 $43,006
Jun 17, 7 AM $0.0729
+0.00%
$729,054 $42,696
Jun 17, 6 AM $0.0729
+0.00%
$729,057 $41,675
Jun 17, 5 AM $0.0729
+0.00%
$729,062 $42,243
Jun 17, 4 AM $0.0729
+0.00%
$729,053 $41,179
Jun 17, 3 AM $0.0729
+0.00%
$729,048 $40,411
Jun 17, 2 AM $0.0729
+0.00%
$729,052 $39,749
Jun 17, 1 AM $0.0729
+0.00%
$729,063 $40,548
Jun 17, 12 AM $0.0729
+0.00%
$729,055 $41,141
Jun 16, 11 PM $0.0729
+0.00%
$729,058 $40,530
Jun 16, 10 PM $0.0729
+0.00%
$729,048 $40,837
Jun 16, 9 PM $0.0729
+0.00%
$729,059 $40,958
Jun 16, 8 PM $0.0729
+0.00%
$729,054 $42,899
Jun 16, 7 PM $0.0729
+0.00%
$729,057 $42,360
Jun 16, 6 PM $0.0729
+0.00%
$729,055 $42,827
Jun 16, 5 PM $0.0729
+0.00%
$729,051 $43,593
Jun 16, 4 PM $0.0729
+0.00%
$729,062 $44,489
Jun 16, 3 PM $0.0729
+0.00%
$729,058 $45,007
Jun 16, 2 PM $0.0729
+0.00%
$729,050 $44,603
Jun 16, 1 PM $0.0729
+0.00%
$729,049 $45,503
Jun 16, 12 PM $0.0729
+0.00%
$729,051 $46,000
Jun 16, 11 AM $0.0729
+0.00%
$729,061 $45,950
Jun 16, 10 AM $0.0729
+0.00%
$729,057 $46,082
Jun 16, 9 AM $0.0729
+0.00%
$729,057 $46,138
Jun 16, 8 AM $0.0729
+0.00%
$729,050 $46,057
Jun 16, 7 AM $0.0729
+0.00%
$729,058 $45,450
Jun 16, 6 AM $0.0729
+0.00%
$729,059 $46,192