TREKS Historical Data

TREKS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0729
+0.00%
$ 729,060 $ 45,907
Jun 16, 4 AM $ 0.0729
+0.00%
$ 729,050 $ 46,397
Jun 16, 3 AM $ 0.0729
+0.00%
$ 729,047 $ 46,063
Jun 16, 2 AM $ 0.0729
+0.00%
$ 729,048 $ 46,876
Jun 16, 1 AM $ 0.0729
+0.00%
$ 729,047 $ 45,915
Jun 16, 12 AM $ 0.0729
+0.00%
$ 729,057 $ 45,067
Jun 15, 11 PM $ 0.0729
+0.00%
$ 729,047 $ 45,681
Jun 15, 10 PM $ 0.0729
+0.00%
$ 729,045 $ 46,039
Jun 15, 9 PM $ 0.0729
+0.00%
$ 729,064 $ 46,497
Jun 15, 8 PM $ 0.0729
+0.00%
$ 729,049 $ 46,718
Jun 15, 7 PM $ 0.0729
+0.00%
$ 729,052 $ 46,720
Jun 15, 6 PM $ 0.0729
+0.00%
$ 729,050 $ 47,090
Jun 15, 5 PM $ 0.0729
+0.00%
$ 729,052 $ 47,355
Jun 15, 4 PM $ 0.0729
+0.00%
$ 729,064 $ 45,542
Jun 15, 3 PM $ 0.0729
+0.00%
$ 729,047 $ 45,574
Jun 15, 2 PM $ 0.0729
+0.00%
$ 729,058 $ 45,584
Jun 15, 1 PM $ 0.0729
+0.00%
$ 729,052 $ 45,331
Jun 15, 12 PM $ 0.0729
+0.00%
$ 729,062 $ 44,385
Jun 15, 11 AM $ 0.0729
+0.00%
$ 729,054 $ 44,837
Jun 15, 10 AM $ 0.0729
+0.00%
$ 729,065 $ 45,290
Jun 15, 9 AM $ 0.0729
+0.00%
$ 729,059 $ 45,288
Jun 15, 8 AM $ 0.0729
+0.00%
$ 729,045 $ 45,187
Jun 15, 7 AM $ 0.0729
+0.00%
$ 729,063 $ 45,819
Jun 15, 6 AM $ 0.0729
+0.00%
$ 729,051 $ 45,980
Jun 15, 5 AM $ 0.0729
+0.00%
$ 729,063 $ 45,800
Jun 15, 4 AM $ 0.0729
+0.00%
$ 729,057 $ 45,264
Jun 15, 3 AM $ 0.0729
+0.00%
$ 729,062 $ 47,313
Jun 15, 2 AM $ 0.0729
+0.00%
$ 729,060 $ 46,890
Jun 15, 1 AM $ 0.0729
+0.00%
$ 729,062 $ 46,533
Jun 15, 12 AM $ 0.0729
+0.00%
$ 729,059 $ 46,780
Jun 14, 11 PM $ 0.0729
+0.00%
$ 729,052 $ 47,884
Jun 14, 10 PM $ 0.0729
+0.00%
$ 729,045 $ 47,381
Jun 14, 9 PM $ 0.0729
+0.00%
$ 729,054 $ 47,065
Jun 14, 8 PM $ 0.0729
+0.00%
$ 729,065 $ 45,806
Jun 14, 7 PM $ 0.0729
+0.00%
$ 729,054 $ 45,359
Jun 14, 6 PM $ 0.0729
+0.00%
$ 729,053 $ 44,638
Jun 14, 5 PM $ 0.0729
+0.00%
$ 729,060 $ 44,375
Jun 14, 4 PM $ 0.0729
+0.00%
$ 729,045 $ 45,381
Jun 14, 3 PM $ 0.0729
+0.00%
$ 729,061 $ 44,923
Jun 14, 2 PM $ 0.0729
+0.00%
$ 729,065 $ 45,265
Jun 14, 1 PM $ 0.0729
+0.00%
$ 729,051 $ 44,579
Jun 14, 12 PM $ 0.0729
+0.00%
$ 729,059 $ 45,795
Jun 14, 11 AM $ 0.0729
+0.00%
$ 729,063 $ 45,458
Jun 14, 10 AM $ 0.0729
+0.00%
$ 729,055 $ 45,067
Jun 14, 9 AM $ 0.0729
+0.00%
$ 729,045 $ 44,966
Jun 14, 8 AM $ 0.0729
+0.00%
$ 729,055 $ 44,131
Jun 14, 7 AM $ 0.0729
+0.00%
$ 729,054 $ 43,961
Jun 14, 6 AM $ 0.0729
+0.00%
$ 729,045 $ 43,280
Jun 14, 5 AM $ 0.0729
+0.00%
$ 729,059 $ 43,293
Jun 14, 4 AM $ 0.0729
+0.00%
$ 729,054 $ 43,028