TREKS Historical Data

TREKS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0729
+0.00%
$ 729,255 $ 44,793
Apr 5, 3 PM $ 0.0729
+0.01%
$ 729,275 $ 45,743
Apr 5, 2 PM $ 0.0729
+0.00%
$ 729,245 $ 45,926
Apr 5, 1 PM $ 0.0729
-0.01%
$ 729,235 $ 45,922
Apr 5, 12 PM $ 0.0729
+0.00%
$ 729,300 $ 46,790
Apr 5, 11 AM $ 0.0729
+0.01%
$ 729,300 $ 46,702
Apr 5, 10 AM $ 0.0729
-0.01%
$ 729,215 $ 46,960
Apr 5, 9 AM $ 0.0729
-0.01%
$ 729,250 $ 46,939
Apr 5, 8 AM $ 0.0729
+0.01%
$ 729,290 $ 47,127
Apr 5, 7 AM $ 0.0729
+0.00%
$ 729,270 $ 47,644
Apr 5, 6 AM $ 0.0729
+0.00%
$ 729,230 $ 47,963
Apr 5, 5 AM $ 0.0729
+0.01%
$ 729,300 $ 47,716
Apr 5, 4 AM $ 0.0729
+0.01%
$ 729,265 $ 46,802
Apr 5, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 45,332
Apr 5, 2 AM $ 0.0729
-0.01%
$ 729,215 $ 45,998
Apr 5, 1 AM $ 0.0729
+0.00%
$ 729,280 $ 46,315
Apr 5, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 46,316
Apr 4, 11 PM $ 0.0729
+0.01%
$ 729,270 $ 47,134
Apr 4, 10 PM $ 0.0729
+0.00%
$ 729,215 $ 46,752
Apr 4, 9 PM $ 0.0729
+0.00%
$ 729,255 $ 46,390
Apr 4, 8 PM $ 0.0729
-0.01%
$ 729,225 $ 45,677
Apr 4, 7 PM $ 0.0729
+0.00%
$ 729,270 $ 46,071
Apr 4, 6 PM $ 0.0729
+0.00%
$ 729,255 $ 45,605
Apr 4, 5 PM $ 0.0729
-0.01%
$ 729,225 $ 45,778
Apr 4, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 44,648
Apr 4, 3 PM $ 0.0729
+0.01%
$ 729,260 $ 44,237
Apr 4, 2 PM $ 0.0729
-0.01%
$ 729,205 $ 43,646
Apr 4, 1 PM $ 0.0729
+0.00%
$ 729,250 $ 43,524
Apr 4, 12 PM $ 0.0729
+0.00%
$ 729,220 $ 43,057
Apr 4, 11 AM $ 0.0729
+0.00%
$ 729,210 $ 43,913
Apr 4, 10 AM $ 0.0729
-0.01%
$ 729,205 $ 43,460
Apr 4, 9 AM $ 0.0729
+0.00%
$ 729,265 $ 43,158
Apr 4, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 42,665
Apr 4, 7 AM $ 0.0729
+0.00%
$ 729,250 $ 41,901
Apr 4, 6 AM $ 0.0729
-0.01%
$ 729,215 $ 42,030
Apr 4, 5 AM $ 0.0729
+0.01%
$ 729,300 $ 42,111
Apr 4, 4 AM $ 0.0729
-0.01%
$ 729,210 $ 42,791
Apr 4, 3 AM $ 0.0729
+0.01%
$ 729,270 $ 43,734
Apr 4, 2 AM $ 0.0729
+0.00%
$ 729,220 $ 42,817
Apr 4, 1 AM $ 0.0729
+0.00%
$ 729,225 $ 42,725
Apr 4, 12 AM $ 0.0729
-0.01%
$ 729,225 $ 42,375
Apr 3, 11 PM $ 0.0729
+0.01%
$ 729,285 $ 41,432
Apr 3, 10 PM $ 0.0729
+0.00%
$ 729,220 $ 41,593
Apr 3, 9 PM $ 0.0729
+0.00%
$ 729,290 $ 42,515
Apr 3, 8 PM $ 0.0729
+0.01%
$ 729,275 $ 43,658
Apr 3, 7 PM $ 0.0729
-0.01%
$ 729,215 $ 42,240
Apr 3, 6 PM $ 0.0729
+0.01%
$ 729,285 $ 43,092
Apr 3, 5 PM $ 0.0729
-0.01%
$ 729,220 $ 43,745
Apr 3, 4 PM $ 0.0729
+0.00%
$ 729,300 $ 44,506
Apr 3, 3 PM $ 0.0729
-0.01%
$ 729,250 $ 44,515