Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0729
+0.00%
$729,048 $41,341
Jun 14, 2 AM $0.0729
+0.00%
$729,055 $41,691
Jun 14, 1 AM $0.0729
+0.00%
$729,062 $42,152
Jun 14, 12 AM $0.0729
+0.00%
$729,061 $42,586
Jun 13, 11 PM $0.0729
+0.00%
$729,062 $41,582
Jun 13, 10 PM $0.0729
+0.00%
$729,050 $41,875
Jun 13, 9 PM $0.0729
+0.00%
$729,058 $41,965
Jun 13, 8 PM $0.0729
+0.00%
$729,054 $42,067
Jun 13, 7 PM $0.0729
+0.00%
$729,047 $43,117
Jun 13, 6 PM $0.0729
+0.00%
$729,052 $43,468
Jun 13, 5 PM $0.0729
+0.00%
$729,051 $44,065
Jun 13, 4 PM $0.0729
+0.00%
$729,065 $43,536
Jun 13, 3 PM $0.0729
+0.00%
$729,061 $43,619
Jun 13, 2 PM $0.0729
+0.00%
$729,060 $43,647
Jun 13, 1 PM $0.0729
+0.00%
$729,054 $43,731
Jun 13, 12 PM $0.0729
+0.00%
$729,063 $44,141
Jun 13, 11 AM $0.0729
+0.00%
$729,049 $44,483
Jun 13, 10 AM $0.0729
+0.00%
$729,064 $44,063
Jun 13, 9 AM $0.0729
+0.00%
$729,057 $44,195
Jun 13, 8 AM $0.0729
+0.00%
$729,047 $45,355
Jun 13, 7 AM $0.0729
+0.00%
$729,046 $45,687
Jun 13, 6 AM $0.0729
+0.00%
$729,053 $46,628
Jun 13, 5 AM $0.0729
+0.00%
$729,065 $46,719
Jun 13, 4 AM $0.0729
+0.00%
$729,052 $46,234
Jun 13, 3 AM $0.0729
+0.00%
$729,058 $46,671
Jun 13, 2 AM $0.0729
+0.00%
$729,058 $47,280
Jun 13, 1 AM $0.0729
+0.00%
$729,045 $46,879
Jun 13, 12 AM $0.0729
+0.00%
$729,063 $46,128
Jun 12, 11 PM $0.0729
+0.00%
$729,062 $46,886
Jun 12, 10 PM $0.0729
+0.00%
$729,051 $46,941
Jun 12, 9 PM $0.0729
+0.00%
$729,052 $47,591
Jun 12, 8 PM $0.0729
+0.00%
$729,046 $47,858
Jun 12, 7 PM $0.0729
+0.00%
$729,048 $47,522
Jun 12, 6 PM $0.0729
+0.00%
$729,055 $47,726
Jun 12, 5 PM $0.0729
+0.00%
$729,047 $47,024
Jun 12, 4 PM $0.0729
+0.00%
$729,063 $47,090
Jun 12, 3 PM $0.0729
+0.00%
$729,062 $47,257
Jun 12, 2 PM $0.0729
+0.00%
$729,050 $47,246
Jun 12, 1 PM $0.0729
+0.00%
$729,048 $47,744
Jun 12, 12 PM $0.0729
+0.00%
$729,045 $47,420
Jun 12, 11 AM $0.0729
+0.00%
$729,055 $46,618
Jun 12, 10 AM $0.0729
+0.00%
$729,059 $46,433
Jun 12, 9 AM $0.0729
+0.00%
$729,061 $47,753
Jun 12, 8 AM $0.0729
+0.00%
$729,047 $47,891
Jun 12, 7 AM $0.0729
+0.00%
$729,048 $47,389
Jun 12, 6 AM $0.0729
+0.00%
$729,054 $47,957
Jun 12, 5 AM $0.0729
+0.00%
$729,052 $46,632
Jun 12, 4 AM $0.0729
+0.00%
$729,050 $47,291
Jun 12, 3 AM $0.0729
+0.00%
$729,062 $47,378
Jun 12, 2 AM $0.0729
+0.00%
$729,055 $46,649