TREKS Historical Data

TREKS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0729
+0.00%
$ 729,048 $ 41,341
Jun 14, 2 AM $ 0.0729
+0.00%
$ 729,055 $ 41,691
Jun 14, 1 AM $ 0.0729
+0.00%
$ 729,062 $ 42,152
Jun 14, 12 AM $ 0.0729
+0.00%
$ 729,061 $ 42,586
Jun 13, 11 PM $ 0.0729
+0.00%
$ 729,062 $ 41,582
Jun 13, 10 PM $ 0.0729
+0.00%
$ 729,050 $ 41,875
Jun 13, 9 PM $ 0.0729
+0.00%
$ 729,058 $ 41,965
Jun 13, 8 PM $ 0.0729
+0.00%
$ 729,054 $ 42,067
Jun 13, 7 PM $ 0.0729
+0.00%
$ 729,047 $ 43,117
Jun 13, 6 PM $ 0.0729
+0.00%
$ 729,052 $ 43,468
Jun 13, 5 PM $ 0.0729
+0.00%
$ 729,051 $ 44,065
Jun 13, 4 PM $ 0.0729
+0.00%
$ 729,065 $ 43,536
Jun 13, 3 PM $ 0.0729
+0.00%
$ 729,061 $ 43,619
Jun 13, 2 PM $ 0.0729
+0.00%
$ 729,060 $ 43,647
Jun 13, 1 PM $ 0.0729
+0.00%
$ 729,054 $ 43,731
Jun 13, 12 PM $ 0.0729
+0.00%
$ 729,063 $ 44,141
Jun 13, 11 AM $ 0.0729
+0.00%
$ 729,049 $ 44,483
Jun 13, 10 AM $ 0.0729
+0.00%
$ 729,064 $ 44,063
Jun 13, 9 AM $ 0.0729
+0.00%
$ 729,057 $ 44,195
Jun 13, 8 AM $ 0.0729
+0.00%
$ 729,047 $ 45,355
Jun 13, 7 AM $ 0.0729
+0.00%
$ 729,046 $ 45,687
Jun 13, 6 AM $ 0.0729
+0.00%
$ 729,053 $ 46,628
Jun 13, 5 AM $ 0.0729
+0.00%
$ 729,065 $ 46,719
Jun 13, 4 AM $ 0.0729
+0.00%
$ 729,052 $ 46,234
Jun 13, 3 AM $ 0.0729
+0.00%
$ 729,058 $ 46,671
Jun 13, 2 AM $ 0.0729
+0.00%
$ 729,058 $ 47,280
Jun 13, 1 AM $ 0.0729
+0.00%
$ 729,045 $ 46,879
Jun 13, 12 AM $ 0.0729
+0.00%
$ 729,063 $ 46,128
Jun 12, 11 PM $ 0.0729
+0.00%
$ 729,062 $ 46,886
Jun 12, 10 PM $ 0.0729
+0.00%
$ 729,051 $ 46,941
Jun 12, 9 PM $ 0.0729
+0.00%
$ 729,052 $ 47,591
Jun 12, 8 PM $ 0.0729
+0.00%
$ 729,046 $ 47,858
Jun 12, 7 PM $ 0.0729
+0.00%
$ 729,048 $ 47,522
Jun 12, 6 PM $ 0.0729
+0.00%
$ 729,055 $ 47,726
Jun 12, 5 PM $ 0.0729
+0.00%
$ 729,047 $ 47,024
Jun 12, 4 PM $ 0.0729
+0.00%
$ 729,063 $ 47,090
Jun 12, 3 PM $ 0.0729
+0.00%
$ 729,062 $ 47,257
Jun 12, 2 PM $ 0.0729
+0.00%
$ 729,050 $ 47,246
Jun 12, 1 PM $ 0.0729
+0.00%
$ 729,048 $ 47,744
Jun 12, 12 PM $ 0.0729
+0.00%
$ 729,045 $ 47,420
Jun 12, 11 AM $ 0.0729
+0.00%
$ 729,055 $ 46,618
Jun 12, 10 AM $ 0.0729
+0.00%
$ 729,059 $ 46,433
Jun 12, 9 AM $ 0.0729
+0.00%
$ 729,061 $ 47,753
Jun 12, 8 AM $ 0.0729
+0.00%
$ 729,047 $ 47,891
Jun 12, 7 AM $ 0.0729
+0.00%
$ 729,048 $ 47,389
Jun 12, 6 AM $ 0.0729
+0.00%
$ 729,054 $ 47,957
Jun 12, 5 AM $ 0.0729
+0.00%
$ 729,052 $ 46,632
Jun 12, 4 AM $ 0.0729
+0.00%
$ 729,050 $ 47,291
Jun 12, 3 AM $ 0.0729
+0.00%
$ 729,062 $ 47,378
Jun 12, 2 AM $ 0.0729
+0.00%
$ 729,055 $ 46,649