TREKS Historical Data

TREKS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0729
-0.01%
$ 729,215 $ 42,240
Apr 3, 6 PM $ 0.0729
+0.01%
$ 729,285 $ 43,092
Apr 3, 5 PM $ 0.0729
-0.01%
$ 729,220 $ 43,745
Apr 3, 4 PM $ 0.0729
+0.00%
$ 729,300 $ 44,506
Apr 3, 3 PM $ 0.0729
-0.01%
$ 729,250 $ 44,515
Apr 3, 2 PM $ 0.0729
+0.00%
$ 729,290 $ 44,181
Apr 3, 1 PM $ 0.0729
+0.01%
$ 729,290 $ 43,904
Apr 3, 12 PM $ 0.0729
+0.00%
$ 729,280 $ 43,736
Apr 3, 11 AM $ 0.0729
+0.00%
$ 729,270 $ 42,245
Apr 3, 10 AM $ 0.0729
-0.01%
$ 729,215 $ 42,246
Apr 3, 9 AM $ 0.0729
+0.01%
$ 729,275 $ 42,954
Apr 3, 8 AM $ 0.0729
+0.00%
$ 729,225 $ 43,826
Apr 3, 7 AM $ 0.0729
+0.00%
$ 729,295 $ 44,553
Apr 3, 6 AM $ 0.0729
+0.00%
$ 729,255 $ 44,604
Apr 3, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 44,500
Apr 3, 4 AM $ 0.0729
-0.01%
$ 729,220 $ 43,292
Apr 3, 3 AM $ 0.0729
-0.01%
$ 729,225 $ 42,881
Apr 3, 2 AM $ 0.0729
+0.00%
$ 729,295 $ 43,291
Apr 3, 1 AM $ 0.0729
+0.00%
$ 729,240 $ 44,252
Apr 3, 12 AM $ 0.0729
+0.00%
$ 729,245 $ 44,440
Apr 2, 11 PM $ 0.0729
+0.01%
$ 729,275 $ 44,735
Apr 2, 10 PM $ 0.0729
+0.00%
$ 729,245 $ 44,662
Apr 2, 9 PM $ 0.0729
+0.00%
$ 729,250 $ 44,363
Apr 2, 8 PM $ 0.0729
-0.01%
$ 729,235 $ 43,319
Apr 2, 7 PM $ 0.0729
+0.01%
$ 729,300 $ 44,415
Apr 2, 6 PM $ 0.0729
+0.00%
$ 729,255 $ 43,569
Apr 2, 5 PM $ 0.0729
+0.01%
$ 729,295 $ 44,294
Apr 2, 4 PM $ 0.0729
+0.00%
$ 729,215 $ 44,079
Apr 2, 3 PM $ 0.0729
+0.00%
$ 729,225 $ 43,466
Apr 2, 2 PM $ 0.0729
+0.00%
$ 729,220 $ 44,457
Apr 2, 1 PM $ 0.0729
+0.00%
$ 729,225 $ 43,992
Apr 2, 12 PM $ 0.0729
+0.00%
$ 729,230 $ 43,742
Apr 2, 11 AM $ 0.0729
+0.01%
$ 729,280 $ 45,234
Apr 2, 10 AM $ 0.0729
-0.01%
$ 729,205 $ 44,598
Apr 2, 9 AM $ 0.0729
+0.00%
$ 729,260 $ 44,212
Apr 2, 8 AM $ 0.0729
+0.00%
$ 729,290 $ 44,229
Apr 2, 7 AM $ 0.0729
+0.00%
$ 729,270 $ 44,201
Apr 2, 6 AM $ 0.0729
-0.01%
$ 729,205 $ 43,872
Apr 2, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 43,768
Apr 2, 4 AM $ 0.0729
+0.00%
$ 729,245 $ 44,742
Apr 2, 3 AM $ 0.0729
+0.00%
$ 729,295 $ 46,123
Apr 2, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 45,917
Apr 2, 1 AM $ 0.0729
+0.00%
$ 729,260 $ 44,810
Apr 2, 12 AM $ 0.0729
+0.00%
$ 729,225 $ 45,259
Apr 1, 11 PM $ 0.0729
+0.00%
$ 729,300 $ 44,780
Apr 1, 10 PM $ 0.0729
-0.01%
$ 729,205 $ 45,048
Apr 1, 9 PM $ 0.0729
+0.00%
$ 729,255 $ 44,593
Apr 1, 8 PM $ 0.0729
+0.00%
$ 729,255 $ 45,377
Apr 1, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 45,330
Apr 1, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 45,313