TREKS Historical Data

TREKS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 45,313
Apr 1, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 44,600
Apr 1, 4 PM $ 0.0729
+0.00%
$ 729,235 $ 44,454
Apr 1, 3 PM $ 0.0729
+0.00%
$ 729,220 $ 44,213
Apr 1, 2 PM $ 0.0729
-0.01%
$ 729,230 $ 44,164
Apr 1, 1 PM $ 0.0729
+0.01%
$ 729,300 $ 44,781
Apr 1, 12 PM $ 0.0729
-0.01%
$ 729,215 $ 45,744
Apr 1, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 44,956
Apr 1, 10 AM $ 0.0729
-0.01%
$ 729,235 $ 45,829
Apr 1, 9 AM $ 0.0729
+0.00%
$ 729,275 $ 46,257
Apr 1, 8 AM $ 0.0729
+0.00%
$ 729,250 $ 45,513
Apr 1, 7 AM $ 0.0729
+0.00%
$ 729,285 $ 45,563
Apr 1, 6 AM $ 0.0729
+0.01%
$ 729,285 $ 45,148
Apr 1, 5 AM $ 0.0729
+0.01%
$ 729,295 $ 45,029
Apr 1, 4 AM $ 0.0729
+0.00%
$ 729,210 $ 44,655
Apr 1, 3 AM $ 0.0729
+0.00%
$ 729,225 $ 43,947
Apr 1, 2 AM $ 0.0729
-0.01%
$ 729,215 $ 43,566
Apr 1, 1 AM $ 0.0729
-0.01%
$ 729,235 $ 44,241
Apr 1, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 43,868
Mar 31, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 43,926
Mar 31, 10 PM $ 0.0729
+0.00%
$ 729,225 $ 43,633
Mar 31, 9 PM $ 0.0729
+0.01%
$ 729,300 $ 43,730
Mar 31, 8 PM $ 0.0729
+0.00%
$ 729,260 $ 42,782
Mar 31, 7 PM $ 0.0729
+0.00%
$ 729,275 $ 42,974
Mar 31, 6 PM $ 0.0729
-0.01%
$ 729,240 $ 43,042
Mar 31, 5 PM $ 0.0729
+0.00%
$ 729,235 $ 42,770
Mar 31, 4 PM $ 0.0729
+0.00%
$ 729,265 $ 42,479
Mar 31, 3 PM $ 0.0729
-0.01%
$ 729,240 $ 41,200
Mar 31, 2 PM $ 0.0729
+0.00%
$ 729,285 $ 40,451
Mar 31, 1 PM $ 0.0729
+0.01%
$ 729,285 $ 39,735
Mar 31, 12 PM $ 0.0729
+0.00%
$ 729,205 $ 39,543
Mar 31, 11 AM $ 0.0729
+0.00%
$ 729,230 $ 39,410
Mar 31, 10 AM $ 0.0729
+0.00%
$ 729,245 $ 38,901
Mar 31, 9 AM $ 0.0729
+0.01%
$ 729,255 $ 38,121
Mar 31, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 38,610
Mar 31, 7 AM $ 0.0729
+0.00%
$ 729,205 $ 38,822
Mar 31, 6 AM $ 0.0729
-0.01%
$ 729,225 $ 38,938
Mar 31, 5 AM $ 0.0729
+0.00%
$ 729,270 $ 39,086
Mar 31, 4 AM $ 0.0729
+0.00%
$ 729,240 $ 38,958
Mar 31, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 38,971
Mar 31, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 38,740
Mar 31, 1 AM $ 0.0729
-0.01%
$ 729,215 $ 38,493
Mar 31, 12 AM $ 0.0729
+0.00%
$ 729,290 $ 38,179
Mar 30, 11 PM $ 0.0729
+0.01%
$ 729,275 $ 38,579
Mar 30, 10 PM $ 0.0729
+0.00%
$ 729,210 $ 38,421
Mar 30, 9 PM $ 0.0729
-0.01%
$ 729,210 $ 38,671
Mar 30, 8 PM $ 0.0729
+0.00%
$ 729,300 $ 37,936
Mar 30, 7 PM $ 0.0729
+0.00%
$ 729,240 $ 37,982
Mar 30, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 37,919
Mar 30, 5 PM $ 0.0729
+0.01%
$ 729,255 $ 37,960