Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0729
+0.00%
$729,055 $47,050
Jun 12, 12 AM $0.0729
+0.00%
$729,047 $47,411
Jun 11, 11 PM $0.0729
+0.00%
$729,054 $46,838
Jun 11, 10 PM $0.0729
+0.00%
$729,058 $45,711
Jun 11, 9 PM $0.0729
+0.00%
$729,061 $43,665
Jun 11, 8 PM $0.0729
+0.00%
$729,058 $43,942
Jun 11, 7 PM $0.0729
+0.00%
$729,052 $42,904
Jun 11, 6 PM $0.0729
+0.00%
$729,045 $43,097
Jun 11, 5 PM $0.0729
+0.00%
$729,061 $42,490
Jun 11, 4 PM $0.0729
+0.00%
$729,065 $43,252
Jun 11, 3 PM $0.0729
+0.00%
$729,058 $43,511
Jun 11, 2 PM $0.0729
+0.00%
$729,062 $43,533
Jun 11, 1 PM $0.0729
+0.00%
$729,050 $42,651
Jun 11, 12 PM $0.0729
+0.00%
$729,050 $42,122
Jun 11, 11 AM $0.0729
+0.00%
$729,058 $42,189
Jun 11, 10 AM $0.0729
+0.00%
$729,054 $42,940
Jun 11, 9 AM $0.0729
+0.00%
$729,059 $41,236
Jun 11, 8 AM $0.0729
+0.00%
$729,065 $41,738
Jun 11, 7 AM $0.0729
+0.00%
$729,060 $42,198
Jun 11, 6 AM $0.0729
+0.00%
$729,050 $42,043
Jun 11, 5 AM $0.0729
+0.00%
$729,061 $41,658
Jun 11, 4 AM $0.0729
+0.00%
$729,058 $41,386
Jun 11, 3 AM $0.0729
+0.00%
$729,054 $41,886
Jun 11, 2 AM $0.0729
+0.00%
$729,053 $41,631
Jun 11, 1 AM $0.0729
+0.00%
$729,061 $41,404
Jun 11, 12 AM $0.0729
+0.00%
$729,063 $41,907
Jun 10, 11 PM $0.0729
+0.00%
$729,051 $42,012
Jun 10, 10 PM $0.0729
+0.00%
$729,055 $43,029
Jun 10, 9 PM $0.0729
+0.00%
$729,046 $43,757
Jun 10, 8 PM $0.0729
+0.00%
$729,062 $43,537
Jun 10, 7 PM $0.0729
+0.00%
$729,062 $44,369
Jun 10, 6 PM $0.0729
+0.00%
$729,059 $44,022
Jun 10, 5 PM $0.0729
+0.00%
$729,049 $43,367
Jun 10, 4 PM $0.0729
+0.00%
$729,057 $43,419
Jun 10, 3 PM $0.0729
+0.00%
$729,062 $44,241
Jun 10, 2 PM $0.0729
+0.00%
$729,058 $43,989
Jun 10, 1 PM $0.0729
+0.00%
$729,065 $45,002
Jun 10, 12 PM $0.0729
+0.00%
$729,051 $44,272
Jun 10, 11 AM $0.0729
+0.00%
$729,064 $44,544
Jun 10, 10 AM $0.0729
+0.00%
$729,047 $43,377
Jun 10, 9 AM $0.0729
+0.00%
$729,045 $43,264
Jun 10, 8 AM $0.0729
+0.00%
$729,048 $42,581
Jun 10, 7 AM $0.0729
+0.00%
$729,054 $42,339
Jun 10, 6 AM $0.0729
+0.00%
$729,046 $42,350
Jun 10, 5 AM $0.0729
+0.00%
$729,060 $42,930
Jun 10, 4 AM $0.0729
+0.00%
$729,050 $43,942
Jun 10, 3 AM $0.0729
+0.00%
$729,045 $42,677
Jun 10, 2 AM $0.0729
+0.00%
$729,049 $43,400
Jun 10, 1 AM $0.0729
+0.00%
$729,061 $43,064
Jun 10, 12 AM $0.0729
+0.00%
$729,065 $42,957