TREKS Historical Data

TREKS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0729
+0.00%
$ 729,255 $ 43,048
Mar 28, 2 PM $ 0.0729
+0.00%
$ 729,205 $ 43,222
Mar 28, 1 PM $ 0.0729
-0.01%
$ 729,210 $ 43,663
Mar 28, 12 PM $ 0.0729
-0.01%
$ 729,255 $ 43,183
Mar 28, 11 AM $ 0.0729
+0.01%
$ 729,300 $ 43,044
Mar 28, 10 AM $ 0.0729
+0.00%
$ 729,240 $ 43,696
Mar 28, 9 AM $ 0.0729
+0.00%
$ 729,260 $ 43,350
Mar 28, 8 AM $ 0.0729
+0.00%
$ 729,280 $ 43,492
Mar 28, 7 AM $ 0.0729
+0.00%
$ 729,230 $ 42,811
Mar 28, 6 AM $ 0.0729
+0.00%
$ 729,230 $ 42,765
Mar 28, 5 AM $ 0.0729
+0.00%
$ 729,205 $ 42,117
Mar 28, 4 AM $ 0.0729
-0.01%
$ 729,205 $ 42,471
Mar 28, 3 AM $ 0.0729
+0.00%
$ 729,270 $ 42,428
Mar 28, 2 AM $ 0.0729
-0.01%
$ 729,255 $ 42,022
Mar 28, 1 AM $ 0.0729
+0.00%
$ 729,260 $ 41,343
Mar 28, 12 AM $ 0.0729
+0.00%
$ 729,290 $ 41,200
Mar 27, 11 PM $ 0.0729
+0.00%
$ 729,275 $ 40,728
Mar 27, 10 PM $ 0.0729
+0.00%
$ 729,220 $ 41,487
Mar 27, 9 PM $ 0.0729
-0.01%
$ 729,215 $ 41,977
Mar 27, 8 PM $ 0.0729
+0.00%
$ 729,270 $ 42,276
Mar 27, 7 PM $ 0.0729
+0.01%
$ 729,290 $ 42,005
Mar 27, 6 PM $ 0.0729
+0.00%
$ 729,240 $ 41,173
Mar 27, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 41,600
Mar 27, 4 PM $ 0.0729
-0.01%
$ 729,220 $ 41,588
Mar 27, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 41,945
Mar 27, 2 PM $ 0.0729
+0.00%
$ 729,215 $ 41,309
Mar 27, 1 PM $ 0.0729
+0.00%
$ 729,225 $ 40,982
Mar 27, 12 PM $ 0.0729
+0.00%
$ 729,255 $ 41,048
Mar 27, 11 AM $ 0.0729
-0.01%
$ 729,235 $ 41,648
Mar 27, 10 AM $ 0.0729
+0.00%
$ 729,275 $ 41,012
Mar 27, 9 AM $ 0.0729
+0.00%
$ 729,265 $ 42,016
Mar 27, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 41,847
Mar 27, 7 AM $ 0.0729
+0.00%
$ 729,220 $ 42,302
Mar 27, 6 AM $ 0.0729
+0.00%
$ 729,240 $ 42,300
Mar 27, 5 AM $ 0.0729
+0.00%
$ 729,235 $ 41,811
Mar 27, 4 AM $ 0.0729
+0.00%
$ 729,240 $ 43,055
Mar 27, 3 AM $ 0.0729
+0.00%
$ 729,230 $ 42,615
Mar 27, 2 AM $ 0.0729
-0.01%
$ 729,225 $ 43,049
Mar 27, 1 AM $ 0.0729
+0.01%
$ 729,285 $ 43,382
Mar 27, 12 AM $ 0.0729
+0.00%
$ 729,220 $ 42,906
Mar 26, 11 PM $ 0.0729
-0.01%
$ 729,225 $ 44,623
Mar 26, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 43,842
Mar 26, 9 PM $ 0.0729
+0.01%
$ 729,265 $ 43,220
Mar 26, 8 PM $ 0.0729
-0.01%
$ 729,210 $ 42,710
Mar 26, 7 PM $ 0.0729
-0.01%
$ 729,215 $ 43,725
Mar 26, 6 PM $ 0.0729
+0.00%
$ 729,290 $ 43,193
Mar 26, 5 PM $ 0.0729
+0.00%
$ 729,290 $ 43,486
Mar 26, 4 PM $ 0.0729
+0.00%
$ 729,245 $ 43,642
Mar 26, 3 PM $ 0.0729
-0.01%
$ 729,250 $ 43,185
Mar 26, 2 PM $ 0.0729
-0.01%
$ 729,205 $ 43,631