Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.0729
+0.00%
$729,063 $42,061
Jun 7, 8 PM $0.0729
+0.00%
$729,053 $42,197
Jun 7, 7 PM $0.0729
+0.00%
$729,058 $41,854
Jun 7, 6 PM $0.0729
+0.00%
$729,048 $41,857
Jun 7, 5 PM $0.0729
+0.00%
$729,064 $41,597
Jun 7, 4 PM $0.0729
+0.00%
$729,047 $41,326
Jun 7, 3 PM $0.0729
+0.00%
$729,046 $41,784
Jun 7, 2 PM $0.0729
+0.00%
$729,055 $41,481
Jun 7, 1 PM $0.0729
+0.00%
$729,049 $42,118
Jun 7, 12 PM $0.0729
+0.00%
$729,062 $41,261
Jun 7, 11 AM $0.0729
+0.00%
$729,052 $41,893
Jun 7, 10 AM $0.0729
+0.00%
$729,058 $42,487
Jun 7, 9 AM $0.0729
+0.00%
$729,062 $41,598
Jun 7, 8 AM $0.0729
+0.00%
$729,049 $41,381
Jun 7, 7 AM $0.0729
+0.00%
$729,060 $41,272
Jun 7, 6 AM $0.0729
+0.00%
$729,055 $41,497
Jun 7, 5 AM $0.0729
+0.00%
$729,065 $39,928
Jun 7, 4 AM $0.0729
+0.00%
$729,053 $39,706
Jun 7, 3 AM $0.0729
+0.00%
$729,049 $40,371
Jun 7, 2 AM $0.0729
+0.00%
$729,059 $40,716
Jun 7, 1 AM $0.0729
+0.00%
$729,055 $40,651
Jun 7, 12 AM $0.0729
+0.00%
$729,065 $40,828
Jun 6, 11 PM $0.0729
+0.00%
$729,050 $41,747
Jun 6, 10 PM $0.0729
+0.00%
$729,052 $40,823
Jun 6, 9 PM $0.0729
+0.00%
$729,062 $41,625
Jun 6, 8 PM $0.0729
+0.00%
$729,053 $41,317
Jun 6, 7 PM $0.0729
+0.00%
$729,052 $41,313
Jun 6, 6 PM $0.0729
+0.00%
$729,053 $41,174
Jun 6, 5 PM $0.0729
+0.00%
$729,048 $40,820
Jun 6, 4 PM $0.0729
+0.00%
$729,045 $40,884
Jun 6, 3 PM $0.0729
+0.00%
$729,061 $40,373
Jun 6, 2 PM $0.0729
-0.02%
$729,051 $40,472
Jun 6, 1 PM $0.0729
+0.00%
$729,250 $41,140
Jun 6, 12 PM $0.0729
+0.00%
$729,245 $41,404
Jun 6, 11 AM $0.0729
+0.01%
$729,275 $40,132
Jun 6, 10 AM $0.0729
-0.01%
$729,235 $40,401
Jun 6, 9 AM $0.0729
+0.00%
$729,290 $40,850
Jun 6, 8 AM $0.0729
+0.00%
$729,270 $41,406
Jun 6, 7 AM $0.0729
+0.00%
$729,300 $40,861
Jun 6, 6 AM $0.0729
+0.01%
$729,270 $40,639
Jun 6, 5 AM $0.0729
-0.01%
$729,230 $41,308
Jun 6, 4 AM $0.0729
+0.00%
$729,270 $41,467
Jun 6, 3 AM $0.0729
+0.01%
$729,295 $41,514
Jun 6, 2 AM $0.0729
+0.00%
$729,250 $41,719
Jun 6, 1 AM $0.0729
+0.00%
$729,285 $42,243
Jun 6, 12 AM $0.0729
+0.00%
$729,240 $41,613
Jun 5, 11 PM $0.0729
+0.00%
$729,215 $41,387
Jun 5, 10 PM $0.0729
+0.00%
$729,250 $41,528
Jun 5, 9 PM $0.0729
+0.00%
$729,265 $41,930
Jun 5, 8 PM $0.0729
+0.00%
$729,295 $42,301