TREKS Historical Data

TREKS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0729
+0.00%
$ 729,270 $ 45,926
Mar 24, 12 PM $ 0.0729
+0.00%
$ 729,270 $ 46,412
Mar 24, 11 AM $ 0.0729
+0.00%
$ 729,295 $ 46,679
Mar 24, 10 AM $ 0.0729
+0.00%
$ 729,235 $ 45,633
Mar 24, 9 AM $ 0.0729
-0.01%
$ 729,240 $ 45,404
Mar 24, 8 AM $ 0.0729
+0.00%
$ 729,300 $ 44,275
Mar 24, 7 AM $ 0.0729
+0.00%
$ 729,245 $ 44,139
Mar 24, 6 AM $ 0.0729
+0.00%
$ 729,275 $ 43,833
Mar 24, 5 AM $ 0.0729
+0.01%
$ 729,280 $ 44,203
Mar 24, 4 AM $ 0.0729
+0.00%
$ 729,220 $ 43,973
Mar 24, 3 AM $ 0.0729
+0.00%
$ 729,240 $ 43,914
Mar 24, 2 AM $ 0.0729
+0.00%
$ 729,225 $ 44,167
Mar 24, 1 AM $ 0.0729
+0.00%
$ 729,230 $ 43,819
Mar 24, 12 AM $ 0.0729
+0.00%
$ 729,240 $ 43,026
Mar 23, 11 PM $ 0.0729
+0.00%
$ 729,230 $ 42,716
Mar 23, 10 PM $ 0.0729
+0.01%
$ 729,290 $ 43,482
Mar 23, 9 PM $ 0.0729
+0.00%
$ 729,235 $ 43,024
Mar 23, 8 PM $ 0.0729
+0.00%
$ 729,225 $ 42,555
Mar 23, 7 PM $ 0.0729
+0.00%
$ 729,250 $ 42,447
Mar 23, 6 PM $ 0.0729
-0.01%
$ 729,225 $ 43,368
Mar 23, 5 PM $ 0.0729
+0.00%
$ 729,300 $ 43,181
Mar 23, 4 PM $ 0.0729
+0.01%
$ 729,265 $ 42,845
Mar 23, 3 PM $ 0.0729
-0.01%
$ 729,210 $ 43,888
Mar 23, 2 PM $ 0.0729
+0.01%
$ 729,275 $ 42,327
Mar 23, 1 PM $ 0.0729
+0.00%
$ 729,250 $ 43,261
Mar 23, 12 PM $ 0.0729
+0.01%
$ 729,285 $ 43,712
Mar 23, 11 AM $ 0.0729
+0.00%
$ 729,205 $ 43,285
Mar 23, 10 AM $ 0.0729
+0.00%
$ 729,285 $ 43,977
Mar 23, 9 AM $ 0.0729
+0.00%
$ 729,285 $ 43,720
Mar 23, 8 AM $ 0.0729
+0.00%
$ 729,255 $ 44,408
Mar 23, 7 AM $ 0.0729
+0.00%
$ 729,255 $ 44,147
Mar 23, 6 AM $ 0.0729
-0.01%
$ 729,215 $ 44,484
Mar 23, 5 AM $ 0.0729
+0.00%
$ 729,260 $ 44,250
Mar 23, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 44,784
Mar 23, 3 AM $ 0.0729
+0.00%
$ 729,275 $ 44,454
Mar 23, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 43,968
Mar 23, 1 AM $ 0.0729
+0.00%
$ 729,270 $ 44,310
Mar 23, 12 AM $ 0.0729
+0.01%
$ 729,285 $ 43,530
Mar 22, 11 PM $ 0.0729
+0.00%
$ 729,210 $ 44,009
Mar 22, 10 PM $ 0.0729
-0.01%
$ 729,210 $ 43,950
Mar 22, 9 PM $ 0.0729
+0.00%
$ 729,250 $ 43,946
Mar 22, 8 PM $ 0.0729
+0.00%
$ 729,240 $ 44,305
Mar 22, 7 PM $ 0.0729
+0.00%
$ 729,295 $ 44,056
Mar 22, 6 PM $ 0.0729
+0.00%
$ 729,265 $ 42,746
Mar 22, 5 PM $ 0.0729
+0.00%
$ 729,270 $ 42,389
Mar 22, 4 PM $ 0.0729
+0.00%
$ 729,255 $ 42,742
Mar 22, 3 PM $ 0.0729
-0.01%
$ 729,225 $ 42,746
Mar 22, 2 PM $ 0.0729
+0.00%
$ 729,260 $ 43,370
Mar 22, 1 PM $ 0.0729
+0.00%
$ 729,230 $ 43,346
Mar 22, 12 PM $ 0.0729
-0.01%
$ 729,245 $ 41,565