Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.0729
+0.00%
$729,215 $43,583
Jun 1, 2 PM $0.0729
-0.01%
$729,205 $43,505
Jun 1, 1 PM $0.0729
+0.00%
$729,275 $43,158
Jun 1, 12 PM $0.0729
+0.00%
$729,255 $42,472
Jun 1, 11 AM $0.0729
+0.00%
$729,265 $42,278
Jun 1, 10 AM $0.0729
+0.00%
$729,275 $43,062
Jun 1, 9 AM $0.0729
+0.00%
$729,245 $44,043
Jun 1, 8 AM $0.0729
+0.00%
$729,230 $43,467
Jun 1, 7 AM $0.0729
+0.00%
$729,260 $44,918
Jun 1, 6 AM $0.0729
-0.01%
$729,225 $44,687
Jun 1, 5 AM $0.0729
+0.00%
$729,280 $45,665
Jun 1, 4 AM $0.0729
+0.00%
$729,250 $44,726
Jun 1, 3 AM $0.0729
+0.00%
$729,230 $45,708
Jun 1, 2 AM $0.0729
+0.00%
$729,230 $45,186
Jun 1, 1 AM $0.0729
-0.01%
$729,230 $45,183
Jun 1, 12 AM $0.0729
-0.01%
$729,235 $45,170
May 31, 11 PM $0.0729
+0.01%
$729,290 $45,808
May 31, 10 PM $0.0729
-0.01%
$729,230 $45,707
May 31, 9 PM $0.0729
+0.01%
$729,295 $46,423
May 31, 8 PM $0.0729
+0.00%
$729,205 $46,826
May 31, 7 PM $0.0729
+0.00%
$729,230 $46,016
May 31, 6 PM $0.0729
-0.01%
$729,240 $46,299
May 31, 5 PM $0.0729
+0.01%
$729,300 $45,644
May 31, 4 PM $0.0729
+0.01%
$729,280 $46,302
May 31, 3 PM $0.0729
+0.00%
$729,220 $45,902
May 31, 2 PM $0.0729
-0.01%
$729,215 $45,093
May 31, 1 PM $0.0729
-0.01%
$729,205 $45,370
May 31, 12 PM $0.0729
+0.00%
$729,280 $45,834
May 31, 11 AM $0.0729
-0.01%
$729,230 $45,928
May 31, 10 AM $0.0729
+0.00%
$729,245 $45,332
May 31, 9 AM $0.0729
+0.01%
$729,270 $44,890
May 31, 8 AM $0.0729
+0.00%
$729,280 $44,371
May 31, 7 AM $0.0729
+0.00%
$729,285 $43,634
May 31, 6 AM $0.0729
+0.00%
$729,280 $43,665
May 31, 5 AM $0.0729
+0.00%
$729,270 $43,640
May 31, 4 AM $0.0729
+0.00%
$729,245 $44,821
May 31, 3 AM $0.0729
+0.00%
$729,215 $44,797
May 31, 2 AM $0.0729
+0.00%
$729,245 $45,219
May 31, 1 AM $0.0729
+0.00%
$729,220 $45,358
May 31, 12 AM $0.0729
-0.01%
$729,250 $45,029
May 30, 11 PM $0.0729
+0.01%
$729,290 $45,124
May 30, 10 PM $0.0729
+0.00%
$729,220 $43,928
May 30, 9 PM $0.0729
-0.01%
$729,205 $43,543
May 30, 8 PM $0.0729
-0.01%
$729,215 $43,536
May 30, 7 PM $0.0729
+0.00%
$729,255 $44,069
May 30, 6 PM $0.0729
+0.01%
$729,270 $44,473
May 30, 5 PM $0.0729
+0.00%
$729,220 $45,635
May 30, 4 PM $0.0729
+0.00%
$729,240 $44,917
May 30, 3 PM $0.0729
-0.01%
$729,210 $44,584
May 30, 2 PM $0.0729
+0.00%
$729,275 $44,447