TREKS Historical Data

TREKS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0729
-0.01%
$ 729,245 $ 41,565
Mar 22, 11 AM $ 0.0729
+0.01%
$ 729,285 $ 41,213
Mar 22, 10 AM $ 0.0729
-0.01%
$ 729,230 $ 41,162
Mar 22, 9 AM $ 0.0729
+0.01%
$ 729,300 $ 41,460
Mar 22, 8 AM $ 0.0729
+0.00%
$ 729,215 $ 41,586
Mar 22, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 42,846
Mar 22, 6 AM $ 0.0729
-0.01%
$ 729,230 $ 42,900
Mar 22, 5 AM $ 0.0729
+0.01%
$ 729,275 $ 42,838
Mar 22, 4 AM $ 0.0729
+0.00%
$ 729,220 $ 42,591
Mar 22, 3 AM $ 0.0729
-0.01%
$ 729,215 $ 42,793
Mar 22, 2 AM $ 0.0729
+0.00%
$ 729,285 $ 42,414
Mar 22, 1 AM $ 0.0729
+0.01%
$ 729,280 $ 42,626
Mar 22, 12 AM $ 0.0729
-0.01%
$ 729,215 $ 43,154
Mar 21, 11 PM $ 0.0729
+0.01%
$ 729,285 $ 42,165
Mar 21, 10 PM $ 0.0729
+0.00%
$ 729,260 $ 41,859
Mar 21, 9 PM $ 0.0729
+0.01%
$ 729,290 $ 42,395
Mar 21, 8 PM $ 0.0729
-0.01%
$ 729,230 $ 42,537
Mar 21, 7 PM $ 0.0729
+0.00%
$ 729,275 $ 42,176
Mar 21, 6 PM $ 0.0729
-0.01%
$ 729,245 $ 43,362
Mar 21, 5 PM $ 0.0729
+0.01%
$ 729,290 $ 42,616
Mar 21, 4 PM $ 0.0729
-0.01%
$ 729,235 $ 43,033
Mar 21, 3 PM $ 0.0729
+0.00%
$ 729,285 $ 42,597
Mar 21, 2 PM $ 0.0729
+0.00%
$ 729,300 $ 42,768
Mar 21, 1 PM $ 0.0729
+0.01%
$ 729,300 $ 43,027
Mar 21, 12 PM $ 0.0729
-0.01%
$ 729,205 $ 44,361
Mar 21, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 44,859
Mar 21, 10 AM $ 0.0729
+0.00%
$ 729,250 $ 44,700
Mar 21, 9 AM $ 0.0729
+0.00%
$ 729,285 $ 44,445
Mar 21, 8 AM $ 0.0729
+0.00%
$ 729,255 $ 43,814
Mar 21, 7 AM $ 0.0729
+0.00%
$ 729,250 $ 43,482
Mar 21, 6 AM $ 0.0729
+0.00%
$ 729,220 $ 42,866
Mar 21, 5 AM $ 0.0729
-0.01%
$ 729,210 $ 42,809
Mar 21, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 43,076
Mar 21, 3 AM $ 0.0729
+0.00%
$ 729,230 $ 43,003
Mar 21, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 43,690
Mar 21, 1 AM $ 0.0729
+0.00%
$ 729,265 $ 43,481
Mar 21, 12 AM $ 0.0729
+0.00%
$ 729,245 $ 43,410
Mar 20, 11 PM $ 0.0729
+0.00%
$ 729,255 $ 44,343
Mar 20, 10 PM $ 0.0729
+0.01%
$ 729,290 $ 43,671
Mar 20, 9 PM $ 0.0729
+0.00%
$ 729,230 $ 44,004
Mar 20, 8 PM $ 0.0729
+0.00%
$ 729,230 $ 43,864
Mar 20, 7 PM $ 0.0729
-0.01%
$ 729,260 $ 44,271
Mar 20, 6 PM $ 0.0729
+0.01%
$ 729,300 $ 43,655
Mar 20, 5 PM $ 0.0729
+0.00%
$ 729,245 $ 44,500
Mar 20, 4 PM $ 0.0729
-0.01%
$ 729,260 $ 44,045
Mar 20, 3 PM $ 0.0729
+0.00%
$ 729,300 $ 44,364
Mar 20, 2 PM $ 0.0729
+0.01%
$ 729,265 $ 43,754
Mar 20, 1 PM $ 0.0729
-0.01%
$ 729,205 $ 43,445
Mar 20, 12 PM $ 0.0729
+0.01%
$ 729,280 $ 42,659
Mar 20, 11 AM $ 0.0729
-0.01%
$ 729,225 $ 42,574