TREKS Historical Data

TREKS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 42,520
Mar 20, 9 AM $ 0.0729
+0.01%
$ 729,295 $ 42,742
Mar 20, 8 AM $ 0.0729
-0.01%
$ 729,215 $ 42,840
Mar 20, 7 AM $ 0.0729
+0.00%
$ 729,300 $ 43,446
Mar 20, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 43,738
Mar 20, 5 AM $ 0.0729
-0.01%
$ 729,235 $ 43,708
Mar 20, 4 AM $ 0.0729
+0.00%
$ 729,280 $ 43,034
Mar 20, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 43,025
Mar 20, 2 AM $ 0.0729
+0.01%
$ 729,260 $ 43,290
Mar 20, 1 AM $ 0.0729
+0.01%
$ 729,265 $ 42,912
Mar 20, 12 AM $ 0.0729
+0.00%
$ 729,215 $ 44,221
Mar 19, 11 PM $ 0.0729
+0.00%
$ 729,250 $ 44,224
Mar 19, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 44,348
Mar 19, 9 PM $ 0.0729
+0.00%
$ 729,245 $ 43,566
Mar 19, 8 PM $ 0.0729
+0.00%
$ 729,265 $ 43,639
Mar 19, 7 PM $ 0.0729
+0.01%
$ 729,275 $ 43,133
Mar 19, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 43,208
Mar 19, 5 PM $ 0.0729
+0.00%
$ 729,280 $ 42,965
Mar 19, 4 PM $ 0.0729
+0.00%
$ 729,245 $ 42,040
Mar 19, 3 PM $ 0.0729
+0.00%
$ 729,245 $ 42,088
Mar 19, 2 PM $ 0.0729
+0.00%
$ 729,215 $ 42,596
Mar 19, 1 PM $ 0.0729
+0.00%
$ 729,220 $ 42,055
Mar 19, 12 PM $ 0.0729
+0.00%
$ 729,215 $ 42,665
Mar 19, 11 AM $ 0.0729
-0.01%
$ 729,230 $ 42,378
Mar 19, 10 AM $ 0.0729
+0.01%
$ 729,275 $ 42,446
Mar 19, 9 AM $ 0.0729
-0.01%
$ 729,205 $ 42,229
Mar 19, 8 AM $ 0.0729
+0.00%
$ 729,300 $ 41,459
Mar 19, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 41,195
Mar 19, 6 AM $ 0.0729
+0.00%
$ 729,235 $ 41,151
Mar 19, 5 AM $ 0.0729
+0.00%
$ 729,230 $ 40,575
Mar 19, 4 AM $ 0.0729
-0.01%
$ 729,240 $ 40,997
Mar 19, 3 AM $ 0.0729
+0.00%
$ 729,290 $ 40,870
Mar 19, 2 AM $ 0.0729
+0.00%
$ 729,205 $ 39,050
Mar 19, 1 AM $ 0.0729
-0.01%
$ 729,205 $ 40,500
Mar 19, 12 AM $ 0.0729
+0.00%
$ 729,285 $ 40,142
Mar 18, 11 PM $ 0.0729
+0.00%
$ 729,295 $ 40,210
Mar 18, 10 PM $ 0.0729
+0.01%
$ 729,300 $ 41,133
Mar 18, 9 PM $ 0.0729
+0.00%
$ 729,240 $ 41,688
Mar 18, 8 PM $ 0.0729
+0.00%
$ 729,245 $ 42,379
Mar 18, 7 PM $ 0.0729
+0.00%
$ 729,240 $ 43,344
Mar 18, 6 PM $ 0.0729
-0.01%
$ 729,225 $ 43,061
Mar 18, 5 PM $ 0.0729
+0.00%
$ 729,270 $ 43,526
Mar 18, 4 PM $ 0.0729
+0.00%
$ 729,245 $ 43,537
Mar 18, 3 PM $ 0.0729
+0.00%
$ 729,235 $ 43,041
Mar 18, 2 PM $ 0.0729
+0.01%
$ 729,300 $ 43,082
Mar 18, 1 PM $ 0.0729
+0.00%
$ 729,235 $ 42,827
Mar 18, 12 PM $ 0.0729
-0.01%
$ 729,220 $ 41,889
Mar 18, 11 AM $ 0.0729
+0.00%
$ 729,225 $ 42,441
Mar 18, 10 AM $ 0.0729
+0.00%
$ 729,230 $ 42,104
Mar 18, 9 AM $ 0.0729
+0.00%
$ 729,225 $ 42,590