TREKS Historical Data

TREKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0729
-0.01%
$ 729,235 $ 42,583
Feb 3, 2026 $ 0.0729
+0.00%
$ 729,300 $ 42,783
Feb 2, 2026 $ 0.0729
+0.00%
$ 729,260 $ 44,787
Feb 1, 2026 $ 0.0729
+0.00%
$ 729,245 $ 44,698
Jan 31, 2026 $ 0.0729
+0.00%
$ 729,280 $ 43,296
Jan 30, 2026 $ 0.0729
+0.00%
$ 729,270 $ 41,835
Jan 29, 2026 $ 0.0729
+0.01%
$ 729,290 $ 40,078
Jan 28, 2026 $ 0.0729
-0.01%
$ 729,220 $ 44,521
Jan 27, 2026 $ 0.0729
+0.00%
$ 729,260 $ 43,266
Jan 26, 2026 $ 0.0729
-0.01%
$ 729,210 $ 42,787
Jan 25, 2026 $ 0.0729
+0.00%
$ 729,270 $ 43,985
Jan 24, 2026 $ 0.0729
+0.00%
$ 729,215 $ 44,205
Jan 23, 2026 $ 0.0729
+0.01%
$ 729,280 $ 45,080
Jan 22, 2026 $ 0.0729
+0.00%
$ 729,240 $ 44,386
Jan 21, 2026 $ 0.0729
+0.00%
$ 729,220 $ 43,704
Jan 20, 2026 $ 0.0729
-0.01%
$ 729,245 $ 45,384
Jan 19, 2026 $ 0.0729
+0.01%
$ 729,300 $ 44,616
Jan 18, 2026 $ 0.0729
+0.00%
$ 729,235 $ 41,009
Jan 17, 2026 $ 0.0729
+0.00%
$ 729,260 $ 43,457
Jan 16, 2026 $ 0.0729
+0.00%
$ 729,290 $ 44,751
Jan 15, 2026 $ 0.0729
+0.01%
$ 729,275 $ 42,412
Jan 14, 2026 $ 0.0729
+0.00%
$ 729,225 $ 44,768
Jan 13, 2026 $ 0.0729
+0.00%
$ 729,260 $ 45,001
Jan 12, 2026 $ 0.0729
+0.01%
$ 729,280 $ 45,071
Jan 11, 2026 $ 0.0729
+0.00%
$ 729,205 $ 43,573
Jan 10, 2026 $ 0.0729
+0.00%
$ 729,240 $ 42,751
Jan 9, 2026 $ 0.0729
-0.01%
$ 729,215 $ 44,528
Jan 8, 2026 $ 0.0729
-0.01%
$ 729,225 $ 43,333
Jan 7, 2026 $ 0.0729
+0.00%
$ 729,265 $ 43,564
Jan 6, 2026 $ 0.0729
+0.00%
$ 729,265 $ 42,392
Jan 5, 2026 $ 0.0729
+0.00%
$ 729,225 $ 43,215
Jan 4, 2026 $ 0.0729
-0.01%
$ 729,205 $ 46,902
Jan 3, 2026 $ 0.0729
+0.01%
$ 729,285 $ 42,772
Jan 2, 2026 $ 0.0729
-0.01%
$ 729,210 $ 44,869
Jan 1, 2026 $ 0.0729
+0.01%
$ 729,300 $ 40,349
Dec 31, 2025 $ 0.0729
+0.01%
$ 729,225 $ 43,322
Dec 30, 2025 $ 0.0729
+0.01%
$ 729,215 $ 44,912
Dec 29, 2025 $ 0.0729
+0.01%
$ 729,210 $ 44,330
Dec 28, 2025 $ 0.0729
+0.00%
$ 729,225 $ 44,391
Dec 27, 2025 $ 0.0729
+0.00%
$ 729,255 $ 46,401
Dec 26, 2025 $ 0.0729
+0.00%
$ 729,275 $ 43,236
Dec 25, 2025 $ 0.0729
+0.01%
$ 729,265 $ 48,449
Dec 24, 2025 $ 0.0729
+0.00%
$ 729,240 $ 40,556
Dec 23, 2025 $ 0.0729
+0.00%
$ 729,250 $ 43,587
Dec 22, 2025 $ 0.0729
+0.00%
$ 729,225 $ 42,633
Dec 21, 2025 $ 0.0729
+0.01%
$ 729,225 $ 44,983
Dec 20, 2025 $ 0.0729
+0.00%
$ 729,220 $ 41,779
Dec 19, 2025 $ 0.0729
+0.00%
$ 729,270 $ 42,552
Dec 18, 2025 $ 0.0729
+0.01%
$ 729,250 $ 46,563
Dec 17, 2025 $ 0.0729
+0.00%
$ 729,220 $ 44,182