TREKS Historical Data

TREKS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 47,525
May 11, 10 AM $ 0.0729
-0.01%
$ 729,235 $ 47,609
May 11, 9 AM $ 0.0729
+0.01%
$ 729,285 $ 47,222
May 11, 8 AM $ 0.0729
+0.00%
$ 729,230 $ 47,473
May 11, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 47,048
May 11, 6 AM $ 0.0729
+0.00%
$ 729,255 $ 47,042
May 11, 5 AM $ 0.0729
+0.00%
$ 729,225 $ 47,563
May 11, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 46,530
May 11, 3 AM $ 0.0729
+0.00%
$ 729,290 $ 45,931
May 11, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 45,221
May 11, 1 AM $ 0.0729
+0.00%
$ 729,220 $ 45,106
May 11, 12 AM $ 0.0729
+0.00%
$ 729,245 $ 44,879
May 10, 11 PM $ 0.0729
+0.00%
$ 729,250 $ 44,514
May 10, 10 PM $ 0.0729
+0.00%
$ 729,230 $ 44,184
May 10, 9 PM $ 0.0729
+0.00%
$ 729,210 $ 44,026
May 10, 8 PM $ 0.0729
+0.00%
$ 729,215 $ 43,566
May 10, 7 PM $ 0.0729
+0.00%
$ 729,280 $ 44,826
May 10, 6 PM $ 0.0729
+0.01%
$ 729,270 $ 44,884
May 10, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 45,009
May 10, 4 PM $ 0.0729
+0.00%
$ 729,235 $ 44,468
May 10, 3 PM $ 0.0729
+0.00%
$ 729,235 $ 43,542
May 10, 2 PM $ 0.0729
+0.00%
$ 729,240 $ 43,053
May 10, 1 PM $ 0.0729
+0.00%
$ 729,250 $ 42,646
May 10, 12 PM $ 0.0729
+0.00%
$ 729,220 $ 42,916
May 10, 11 AM $ 0.0729
+0.00%
$ 729,230 $ 42,372
May 10, 10 AM $ 0.0729
-0.01%
$ 729,230 $ 41,487
May 10, 9 AM $ 0.0729
+0.00%
$ 729,285 $ 41,420
May 10, 8 AM $ 0.0729
+0.00%
$ 729,250 $ 41,304
May 10, 7 AM $ 0.0729
+0.00%
$ 729,210 $ 41,324
May 10, 6 AM $ 0.0729
-0.01%
$ 729,225 $ 41,504
May 10, 5 AM $ 0.0729
+0.00%
$ 729,265 $ 41,056
May 10, 4 AM $ 0.0729
+0.00%
$ 729,275 $ 41,989
May 10, 3 AM $ 0.0729
+0.01%
$ 729,300 $ 41,727
May 10, 2 AM $ 0.0729
-0.01%
$ 729,230 $ 42,632
May 10, 1 AM $ 0.0729
+0.00%
$ 729,260 $ 42,879
May 10, 12 AM $ 0.0729
+0.01%
$ 729,255 $ 43,311
May 9, 11 PM $ 0.0729
+0.00%
$ 729,205 $ 43,716
May 9, 10 PM $ 0.0729
-0.01%
$ 729,240 $ 44,171
May 9, 9 PM $ 0.0729
+0.01%
$ 729,285 $ 43,207
May 9, 8 PM $ 0.0729
+0.00%
$ 729,235 $ 42,938
May 9, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 42,995
May 9, 6 PM $ 0.0729
-0.01%
$ 729,255 $ 42,247
May 9, 5 PM $ 0.0729
+0.01%
$ 729,300 $ 42,081
May 9, 4 PM $ 0.0729
+0.00%
$ 729,205 $ 41,756
May 9, 3 PM $ 0.0729
-0.01%
$ 729,215 $ 42,731
May 9, 2 PM $ 0.0729
+0.00%
$ 729,255 $ 42,484
May 9, 1 PM $ 0.0729
+0.00%
$ 729,240 $ 42,863
May 9, 12 PM $ 0.0729
+0.00%
$ 729,240 $ 42,134
May 9, 11 AM $ 0.0729
+0.01%
$ 729,250 $ 42,634
May 9, 10 AM $ 0.0729
-0.01%
$ 729,205 $ 43,392