TREKS Historical Data

TREKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0729
+0.00%
$ 729,053 $ 42,179
Jul 24, 2 AM $ 0.0729
+0.00%
$ 729,052 $ 42,411
Jul 24, 1 AM $ 0.0729
+0.00%
$ 729,053 $ 43,000
Jul 24, 12 AM $ 0.0729
+0.00%
$ 729,055 $ 42,463
Jul 23, 11 PM $ 0.0729
+0.00%
$ 729,047 $ 42,830
Jul 23, 10 PM $ 0.0729
+0.00%
$ 729,055 $ 41,861
Jul 23, 9 PM $ 0.0729
+0.00%
$ 729,052 $ 41,565
Jul 23, 8 PM $ 0.0729
+0.00%
$ 729,049 $ 40,918
Jul 23, 7 PM $ 0.0729
+0.00%
$ 729,045 $ 40,140
Jul 23, 6 PM $ 0.0729
+0.00%
$ 729,061 $ 40,835
Jul 23, 5 PM $ 0.0729
+0.00%
$ 729,049 $ 39,881
Jul 23, 4 PM $ 0.0729
+0.00%
$ 729,065 $ 39,927
Jul 23, 3 PM $ 0.0729
+0.00%
$ 729,064 $ 39,666
Jul 23, 2 PM $ 0.0729
+0.00%
$ 729,058 $ 40,244
Jul 23, 1 PM $ 0.0729
+0.00%
$ 729,054 $ 40,121
Jul 23, 12 PM $ 0.0729
+0.00%
$ 729,059 $ 39,467
Jul 23, 11 AM $ 0.0729
+0.00%
$ 729,050 $ 40,771
Jul 23, 10 AM $ 0.0729
+0.00%
$ 729,060 $ 40,790
Jul 23, 9 AM $ 0.0729
+0.00%
$ 729,062 $ 40,982
Jul 23, 8 AM $ 0.0729
+0.00%
$ 729,059 $ 41,967
Jul 23, 7 AM $ 0.0729
+0.00%
$ 729,048 $ 42,420
Jul 23, 6 AM $ 0.0729
+0.00%
$ 729,065 $ 42,461
Jul 23, 5 AM $ 0.0729
+0.00%
$ 729,055 $ 43,319
Jul 23, 4 AM $ 0.0729
+0.00%
$ 729,059 $ 44,025
Jul 23, 3 AM $ 0.0729
+0.00%
$ 729,049 $ 44,028
Jul 23, 2 AM $ 0.0729
+0.00%
$ 729,057 $ 43,614
Jul 23, 1 AM $ 0.0729
+0.00%
$ 729,049 $ 42,089
Jul 23, 12 AM $ 0.0729
+0.00%
$ 729,051 $ 42,058
Jul 22, 11 PM $ 0.0729
+0.00%
$ 729,060 $ 41,860
Jul 22, 10 PM $ 0.0729
+0.00%
$ 729,048 $ 41,924
Jul 22, 9 PM $ 0.0729
+0.00%
$ 729,065 $ 42,428
Jul 22, 8 PM $ 0.0729
+0.00%
$ 729,049 $ 42,152
Jul 22, 7 PM $ 0.0729
+0.00%
$ 729,045 $ 43,181
Jul 22, 6 PM $ 0.0729
+0.00%
$ 729,057 $ 42,803
Jul 22, 5 PM $ 0.0729
+0.00%
$ 729,061 $ 42,653
Jul 22, 4 PM $ 0.0729
+0.00%
$ 729,059 $ 43,329
Jul 22, 3 PM $ 0.0729
+0.00%
$ 729,065 $ 44,352
Jul 22, 2 PM $ 0.0729
+0.00%
$ 729,062 $ 43,773
Jul 22, 1 PM $ 0.0729
+0.00%
$ 729,050 $ 43,830
Jul 22, 12 PM $ 0.0729
+0.00%
$ 729,052 $ 43,354
Jul 22, 11 AM $ 0.0729
+0.00%
$ 729,054 $ 43,656
Jul 22, 10 AM $ 0.0729
+0.00%
$ 729,057 $ 43,015
Jul 22, 9 AM $ 0.0729
+0.00%
$ 729,052 $ 43,652
Jul 22, 8 AM $ 0.0729
+0.00%
$ 729,060 $ 43,101
Jul 22, 7 AM $ 0.0729
+0.00%
$ 729,059 $ 42,854
Jul 22, 6 AM $ 0.0729
+0.00%
$ 729,059 $ 44,243
Jul 22, 5 AM $ 0.0729
+0.00%
$ 729,058 $ 43,755
Jul 22, 4 AM $ 0.0729
+0.00%
$ 729,049 $ 42,259
Jul 22, 3 AM $ 0.0729
+0.00%
$ 729,064 $ 41,983
Jul 22, 2 AM $ 0.0729
+0.00%
$ 729,054 $ 42,981