TREKS Historical Data

TREKS Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0729
+0.00%
$ 729,280 $ 42,173
7:13 AM $ 0.0729
+0.00%
$ 729,280 $ 41,699
7:08 AM $ 0.0729
+0.00%
$ 729,280 $ 42,270
7:03 AM $ 0.0729
+0.00%
$ 729,280 $ 42,270
6:58 AM $ 0.0729
+0.00%
$ 729,280 $ 42,270
6:53 AM $ 0.0729
+0.00%
$ 729,280 $ 42,160
6:48 AM $ 0.0729
+0.00%
$ 729,280 $ 42,362
6:43 AM $ 0.0729
+0.00%
$ 729,255 $ 42,362
6:38 AM $ 0.0729
+0.00%
$ 729,255 $ 41,655
6:33 AM $ 0.0729
+0.00%
$ 729,255 $ 42,187
6:28 AM $ 0.0729
+0.00%
$ 729,255 $ 42,187
6:23 AM $ 0.0729
+0.00%
$ 729,255 $ 42,187
6:18 AM $ 0.0729
+0.00%
$ 729,255 $ 42,469
6:13 AM $ 0.0729
+0.00%
$ 729,255 $ 42,469
6:08 AM $ 0.0729
+0.00%
$ 729,300 $ 42,469
6:03 AM $ 0.0729
+0.00%
$ 729,300 $ 41,793
5:58 AM $ 0.0729
+0.00%
$ 729,300 $ 42,396
5:53 AM $ 0.0729
+0.00%
$ 729,205 $ 42,396
5:48 AM $ 0.0729
+0.00%
$ 729,205 $ 42,067
5:43 AM $ 0.0729
+0.00%
$ 729,205 $ 42,361
5:38 AM $ 0.0729
+0.00%
$ 729,205 $ 42,655
5:33 AM $ 0.0729
+0.00%
$ 729,300 $ 42,655
5:28 AM $ 0.0729
+0.00%
$ 729,300 $ 42,235
5:23 AM $ 0.0729
+0.00%
$ 729,300 $ 42,235
5:18 AM $ 0.0729
+0.00%
$ 729,300 $ 42,867
5:13 AM $ 0.0729
+0.00%
$ 729,245 $ 42,867
5:08 AM $ 0.0729
+0.00%
$ 729,245 $ 42,598
5:03 AM $ 0.0729
+0.00%
$ 729,245 $ 42,598
4:58 AM $ 0.0729
+0.00%
$ 729,250 $ 42,598
4:53 AM $ 0.0729
+0.00%
$ 729,250 $ 42,632
4:48 AM $ 0.0729
+0.00%
$ 729,250 $ 42,632
4:43 AM $ 0.0729
+0.00%
$ 729,255 $ 42,632
4:38 AM $ 0.0729
+0.00%
$ 729,255 $ 42,024
4:33 AM $ 0.0729
+0.00%
$ 729,255 $ 42,024
4:28 AM $ 0.0729
+0.00%
$ 729,290 $ 42,667
4:23 AM $ 0.0729
+0.00%
$ 729,290 $ 42,489
4:18 AM $ 0.0729
+0.00%
$ 729,290 $ 42,489
4:13 AM $ 0.0729
+0.00%
$ 729,215 $ 42,489
4:08 AM $ 0.0729
+0.00%
$ 729,215 $ 41,952
4:03 AM $ 0.0729
+0.00%
$ 729,215 $ 41,952
3:58 AM $ 0.0729
+0.00%
$ 729,215 $ 41,952
3:53 AM $ 0.0729
+0.00%
$ 729,245 $ 42,291
3:48 AM $ 0.0729
+0.00%
$ 729,245 $ 42,352
3:43 AM $ 0.0729
+0.00%
$ 729,245 $ 42,352
3:38 AM $ 0.0729
+0.00%
$ 729,270 $ 42,352
3:33 AM $ 0.0729
+0.00%
$ 729,270 $ 41,882
3:28 AM $ 0.0729
+0.00%
$ 729,280 $ 42,052
3:23 AM $ 0.0729
+0.00%
$ 729,280 $ 41,495
3:18 AM $ 0.0729
+0.00%
$ 729,280 $ 41,495
3:13 AM $ 0.0729
+0.00%
$ 729,260 $ 41,608