TREKS Historical Data

TREKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0728
+0.13%
$ 727,832 $ 258,440
May 27 $ 0.0727
-0.07%
$ 727,072 $ 303,696
May 20 $ 0.0728
+0.06%
$ 727,216 $ 237,165
May 13 $ 0.0728
-0.02%
$ 727,033 $ 256,427
May 6 $ 0.0727
-0.14%
$ 727,777 $ 257,169
Apr 29 $ 0.0727
+0.17%
$ 728,234 $ 261,949
Apr 22 $ 0.0728
-1.49%
$ 726,055 $ 193,562
Apr 15 $ 0.073
-0.47%
$ 731,301 $ 267,732
Apr 8 $ 0.0728
-0.03%
$ 733,813 $ 261,373
Apr 1 $ 0.0728
+0.02%
$ 727,960 $ 267,076
Mar 25 $ 0.0728
-0.06%
$ 727,800 $ 132,265
Download