TREKS Historical Data

TREKS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0729
+0.00%
$ 729,225 $ 46,529
Mar 16, 7 AM $ 0.0729
+0.00%
$ 729,210 $ 46,047
Mar 16, 6 AM $ 0.0729
+0.00%
$ 729,225 $ 46,050
Mar 16, 5 AM $ 0.0729
+0.00%
$ 729,210 $ 45,146
Mar 16, 4 AM $ 0.0729
-0.01%
$ 729,220 $ 45,704
Mar 16, 3 AM $ 0.0729
+0.00%
$ 729,280 $ 44,992
Mar 16, 2 AM $ 0.0729
+0.01%
$ 729,300 $ 44,557
Mar 16, 1 AM $ 0.0729
+0.00%
$ 729,255 $ 43,935
Mar 16, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 44,347
Mar 15, 11 PM $ 0.0729
+0.00%
$ 729,260 $ 44,273
Mar 15, 10 PM $ 0.0729
-0.01%
$ 729,250 $ 43,976
Mar 15, 9 PM $ 0.0729
+0.01%
$ 729,300 $ 43,944
Mar 15, 8 PM $ 0.0729
-0.01%
$ 729,225 $ 44,138
Mar 15, 7 PM $ 0.0729
+0.01%
$ 729,295 $ 43,683
Mar 15, 6 PM $ 0.0729
+0.00%
$ 729,220 $ 44,815
Mar 15, 5 PM $ 0.0729
-0.01%
$ 729,215 $ 44,750
Mar 15, 4 PM $ 0.0729
+0.00%
$ 729,275 $ 45,286
Mar 15, 3 PM $ 0.0729
+0.00%
$ 729,300 $ 45,948
Mar 15, 2 PM $ 0.0729
+0.00%
$ 729,295 $ 45,688
Mar 15, 1 PM $ 0.0729
+0.01%
$ 729,300 $ 45,136
Mar 15, 12 PM $ 0.0729
+0.00%
$ 729,285 $ 45,086
Mar 15, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 44,743
Mar 15, 10 AM $ 0.0729
-0.01%
$ 729,250 $ 44,443
Mar 15, 9 AM $ 0.0729
+0.01%
$ 729,290 $ 43,997
Mar 15, 8 AM $ 0.0729
-0.01%
$ 729,205 $ 43,890
Mar 15, 7 AM $ 0.0729
-0.01%
$ 729,210 $ 44,753
Mar 15, 6 AM $ 0.0729
+0.00%
$ 729,280 $ 44,427
Mar 15, 5 AM $ 0.0729
+0.00%
$ 729,285 $ 44,503
Mar 15, 4 AM $ 0.0729
+0.01%
$ 729,290 $ 44,638
Mar 15, 3 AM $ 0.0729
-0.01%
$ 729,235 $ 44,207
Mar 15, 2 AM $ 0.0729
+0.01%
$ 729,285 $ 43,906
Mar 15, 1 AM $ 0.0729
+0.00%
$ 729,220 $ 43,629
Mar 15, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 43,335
Mar 14, 11 PM $ 0.0729
+0.00%
$ 729,255 $ 44,185
Mar 14, 10 PM $ 0.0729
+0.00%
$ 729,265 $ 43,646
Mar 14, 9 PM $ 0.0729
+0.00%
$ 729,290 $ 44,213
Mar 14, 8 PM $ 0.0729
+0.01%
$ 729,280 $ 44,224
Mar 14, 7 PM $ 0.0729
-0.01%
$ 729,205 $ 43,683
Mar 14, 6 PM $ 0.0729
+0.00%
$ 729,250 $ 43,072
Mar 14, 5 PM $ 0.0729
+0.00%
$ 729,260 $ 43,598
Mar 14, 4 PM $ 0.0729
+0.01%
$ 729,270 $ 42,614
Mar 14, 3 PM $ 0.0729
-0.01%
$ 729,205 $ 43,774
Mar 14, 2 PM $ 0.0729
+0.00%
$ 729,280 $ 43,181
Mar 14, 1 PM $ 0.0729
+0.00%
$ 729,255 $ 43,414
Mar 14, 12 PM $ 0.0729
-0.01%
$ 729,235 $ 44,612
Mar 14, 11 AM $ 0.0729
+0.00%
$ 729,275 $ 44,224
Mar 14, 10 AM $ 0.0729
+0.00%
$ 729,245 $ 43,481
Mar 14, 9 AM $ 0.0729
+0.00%
$ 729,245 $ 44,664
Mar 14, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 45,171
Mar 14, 7 AM $ 0.0729
-0.01%
$ 729,205 $ 44,937