Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.0729
+0.00%
$729,215 $42,298
May 24, 6 AM $0.0729
+0.00%
$729,205 $41,973
May 24, 5 AM $0.0729
+0.00%
$729,220 $42,162
May 24, 4 AM $0.0729
-0.01%
$729,235 $42,738
May 24, 3 AM $0.0729
+0.01%
$729,290 $42,203
May 24, 2 AM $0.0729
+0.00%
$729,240 $42,395
May 24, 1 AM $0.0729
+0.00%
$729,215 $41,947
May 24, 12 AM $0.0729
+0.00%
$729,230 $41,838
May 23, 11 PM $0.0729
+0.00%
$729,240 $42,530
May 23, 10 PM $0.0729
-0.01%
$729,245 $42,321
May 23, 9 PM $0.0729
+0.01%
$729,285 $42,768
May 23, 8 PM $0.0729
+0.00%
$729,245 $42,338
May 23, 7 PM $0.0729
+0.00%
$729,265 $42,964
May 23, 6 PM $0.0729
+0.01%
$729,260 $42,216
May 23, 5 PM $0.0729
+0.00%
$729,235 $41,577
May 23, 4 PM $0.0729
-0.01%
$729,210 $40,490
May 23, 3 PM $0.0729
+0.01%
$729,280 $41,256
May 23, 2 PM $0.0729
+0.00%
$729,280 $40,954
May 23, 1 PM $0.0729
+0.01%
$729,290 $41,887
May 23, 12 PM $0.0729
+0.00%
$729,245 $41,217
May 23, 11 AM $0.0729
+0.00%
$729,260 $40,396
May 23, 10 AM $0.0729
+0.00%
$729,275 $40,561
May 23, 9 AM $0.0729
+0.01%
$729,280 $40,839
May 23, 8 AM $0.0729
+0.00%
$729,215 $40,309
May 23, 7 AM $0.0729
-0.01%
$729,205 $40,571
May 23, 6 AM $0.0729
+0.00%
$729,205 $41,274
May 23, 5 AM $0.0729
+0.00%
$729,240 $40,632
May 23, 4 AM $0.0729
+0.00%
$729,270 $39,888
May 23, 3 AM $0.0729
+0.00%
$729,275 $40,613
May 23, 2 AM $0.0729
+0.00%
$729,250 $40,268
May 23, 1 AM $0.0729
+0.01%
$729,250 $40,853
May 23, 12 AM $0.0729
-0.01%
$729,210 $41,441
May 22, 11 PM $0.0729
+0.01%
$729,265 $41,475
May 22, 10 PM $0.0729
+0.00%
$729,215 $41,500
May 22, 9 PM $0.0729
+0.01%
$729,285 $40,774
May 22, 8 PM $0.0729
+0.00%
$729,255 $41,083
May 22, 7 PM $0.0729
+0.00%
$729,250 $40,489
May 22, 6 PM $0.0729
+0.00%
$729,240 $40,205
May 22, 5 PM $0.0729
+0.00%
$729,245 $40,529
May 22, 4 PM $0.0729
+0.00%
$729,230 $41,782
May 22, 3 PM $0.0729
+0.00%
$729,230 $41,620
May 22, 2 PM $0.0729
+0.00%
$729,265 $41,361
May 22, 1 PM $0.0729
+0.01%
$729,275 $41,769
May 22, 12 PM $0.0729
+0.00%
$729,220 $42,373
May 22, 11 AM $0.0729
-0.01%
$729,215 $43,433
May 22, 10 AM $0.0729
+0.00%
$729,285 $44,114
May 22, 9 AM $0.0729
+0.00%
$729,260 $43,250
May 22, 8 AM $0.0729
+0.00%
$729,285 $43,637
May 22, 7 AM $0.0729
+0.00%
$729,235 $42,967
May 22, 6 AM $0.0729
+0.01%
$729,280 $43,731