TREKS Historical Data

TREKS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0729
-0.01%
$ 729,205 $ 44,937
Mar 14, 6 AM $ 0.0729
+0.00%
$ 729,300 $ 45,345
Mar 14, 5 AM $ 0.0729
+0.01%
$ 729,275 $ 45,183
Mar 14, 4 AM $ 0.0729
+0.00%
$ 729,205 $ 44,417
Mar 14, 3 AM $ 0.0729
+0.00%
$ 729,220 $ 45,191
Mar 14, 2 AM $ 0.0729
+0.00%
$ 729,270 $ 45,980
Mar 14, 1 AM $ 0.0729
-0.01%
$ 729,235 $ 45,534
Mar 14, 12 AM $ 0.0729
-0.01%
$ 729,245 $ 44,755
Mar 13, 11 PM $ 0.0729
+0.01%
$ 729,300 $ 43,820
Mar 13, 10 PM $ 0.0729
+0.00%
$ 729,250 $ 45,336
Mar 13, 9 PM $ 0.0729
+0.00%
$ 729,235 $ 45,589
Mar 13, 8 PM $ 0.0729
-0.01%
$ 729,215 $ 44,833
Mar 13, 7 PM $ 0.0729
+0.00%
$ 729,265 $ 45,098
Mar 13, 6 PM $ 0.0729
+0.01%
$ 729,285 $ 45,375
Mar 13, 5 PM $ 0.0729
+0.00%
$ 729,215 $ 44,750
Mar 13, 4 PM $ 0.0729
-0.01%
$ 729,205 $ 45,088
Mar 13, 3 PM $ 0.0729
+0.00%
$ 729,275 $ 44,489
Mar 13, 2 PM $ 0.0729
+0.00%
$ 729,215 $ 44,831
Mar 13, 1 PM $ 0.0729
+0.01%
$ 729,295 $ 44,655
Mar 13, 12 PM $ 0.0729
+0.01%
$ 729,255 $ 44,107
Mar 13, 11 AM $ 0.0729
+0.00%
$ 729,215 $ 44,346
Mar 13, 10 AM $ 0.0729
+0.00%
$ 729,260 $ 44,288
Mar 13, 9 AM $ 0.0729
+0.00%
$ 729,280 $ 43,516
Mar 13, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 41,942
Mar 13, 7 AM $ 0.0729
+0.01%
$ 729,265 $ 41,545
Mar 13, 6 AM $ 0.0729
-0.01%
$ 729,225 $ 41,326
Mar 13, 5 AM $ 0.0729
+0.01%
$ 729,285 $ 41,757
Mar 13, 4 AM $ 0.0729
-0.01%
$ 729,240 $ 41,321
Mar 13, 3 AM $ 0.0729
+0.01%
$ 729,285 $ 41,599
Mar 13, 2 AM $ 0.0729
-0.01%
$ 729,215 $ 41,034
Mar 13, 1 AM $ 0.0729
+0.00%
$ 729,260 $ 41,585
Mar 13, 12 AM $ 0.0729
+0.01%
$ 729,265 $ 41,992
Mar 12, 11 PM $ 0.0729
+0.00%
$ 729,210 $ 41,271
Mar 12, 10 PM $ 0.0729
+0.00%
$ 729,215 $ 40,234
Mar 12, 9 PM $ 0.0729
+0.00%
$ 729,245 $ 39,353
Mar 12, 8 PM $ 0.0729
-0.01%
$ 729,220 $ 39,968
Mar 12, 7 PM $ 0.0729
+0.00%
$ 729,275 $ 39,766
Mar 12, 6 PM $ 0.0729
+0.00%
$ 729,245 $ 38,721
Mar 12, 5 PM $ 0.0729
-0.01%
$ 729,210 $ 39,442
Mar 12, 4 PM $ 0.0729
+0.01%
$ 729,250 $ 39,603
Mar 12, 3 PM $ 0.0729
-0.01%
$ 729,205 $ 39,028
Mar 12, 2 PM $ 0.0729
+0.01%
$ 729,295 $ 38,619
Mar 12, 1 PM $ 0.0729
+0.01%
$ 729,285 $ 38,179
Mar 12, 12 PM $ 0.0729
-0.01%
$ 729,220 $ 37,998
Mar 12, 11 AM $ 0.0729
+0.00%
$ 729,300 $ 38,042
Mar 12, 10 AM $ 0.0729
+0.00%
$ 729,270 $ 39,636
Mar 12, 9 AM $ 0.0729
+0.00%
$ 729,235 $ 38,966
Mar 12, 8 AM $ 0.0729
+0.01%
$ 729,290 $ 40,830
Mar 12, 7 AM $ 0.0729
+0.00%
$ 729,205 $ 40,546
Mar 12, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 40,259