TREKS Historical Data

TREKS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 40,259
Mar 12, 5 AM $ 0.0729
+0.01%
$ 729,250 $ 39,992
Mar 12, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 39,948
Mar 12, 3 AM $ 0.0729
+0.00%
$ 729,250 $ 39,928
Mar 12, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 39,581
Mar 12, 1 AM $ 0.0729
+0.00%
$ 729,250 $ 40,133
Mar 12, 12 AM $ 0.0729
+0.00%
$ 729,235 $ 40,836
Mar 11, 11 PM $ 0.0729
+0.00%
$ 729,260 $ 42,283
Mar 11, 10 PM $ 0.0729
+0.00%
$ 729,290 $ 42,167
Mar 11, 9 PM $ 0.0729
-0.01%
$ 729,260 $ 43,060
Mar 11, 8 PM $ 0.0729
+0.00%
$ 729,300 $ 42,209
Mar 11, 7 PM $ 0.0729
+0.01%
$ 729,260 $ 43,303
Mar 11, 6 PM $ 0.0729
-0.01%
$ 729,215 $ 43,418
Mar 11, 5 PM $ 0.0729
+0.01%
$ 729,300 $ 43,215
Mar 11, 4 PM $ 0.0729
+0.00%
$ 729,205 $ 43,419
Mar 11, 3 PM $ 0.0729
-0.01%
$ 729,215 $ 44,398
Mar 11, 2 PM $ 0.0729
+0.01%
$ 729,280 $ 45,192
Mar 11, 1 PM $ 0.0729
+0.00%
$ 729,240 $ 45,304
Mar 11, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 45,614
Mar 11, 11 AM $ 0.0729
+0.00%
$ 729,215 $ 45,883
Mar 11, 10 AM $ 0.0729
-0.01%
$ 729,210 $ 45,482
Mar 11, 9 AM $ 0.0729
+0.00%
$ 729,255 $ 45,301
Mar 11, 8 AM $ 0.0729
+0.00%
$ 729,290 $ 45,513
Mar 11, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 45,301
Mar 11, 6 AM $ 0.0729
-0.01%
$ 729,255 $ 45,867
Mar 11, 5 AM $ 0.0729
+0.01%
$ 729,300 $ 45,556
Mar 11, 4 AM $ 0.0729
+0.00%
$ 729,220 $ 45,741
Mar 11, 3 AM $ 0.0729
+0.00%
$ 729,240 $ 46,596
Mar 11, 2 AM $ 0.0729
+0.00%
$ 729,230 $ 46,854
Mar 11, 1 AM $ 0.0729
+0.01%
$ 729,290 $ 46,088
Mar 11, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 45,345
Mar 10, 11 PM $ 0.0729
+0.00%
$ 729,230 $ 43,907
Mar 10, 10 PM $ 0.0729
-0.01%
$ 729,210 $ 44,338
Mar 10, 9 PM $ 0.0729
+0.00%
$ 729,270 $ 44,093
Mar 10, 8 PM $ 0.0729
+0.00%
$ 729,270 $ 45,117
Mar 10, 7 PM $ 0.0729
+0.00%
$ 729,270 $ 44,971
Mar 10, 6 PM $ 0.0729
+0.00%
$ 729,250 $ 44,152
Mar 10, 5 PM $ 0.0729
+0.00%
$ 729,290 $ 43,882
Mar 10, 4 PM $ 0.0729
+0.00%
$ 729,280 $ 43,784
Mar 10, 3 PM $ 0.0729
+0.00%
$ 729,250 $ 43,641
Mar 10, 2 PM $ 0.0729
+0.01%
$ 729,265 $ 43,954
Mar 10, 1 PM $ 0.0729
+0.00%
$ 729,220 $ 44,279
Mar 10, 12 PM $ 0.0729
+0.00%
$ 729,265 $ 45,412
Mar 10, 11 AM $ 0.0729
+0.00%
$ 729,285 $ 44,831
Mar 10, 10 AM $ 0.0729
+0.00%
$ 729,265 $ 44,058
Mar 10, 9 AM $ 0.0729
+0.01%
$ 729,260 $ 43,140
Mar 10, 8 AM $ 0.0729
+0.00%
$ 729,220 $ 43,607
Mar 10, 7 AM $ 0.0729
+0.00%
$ 729,220 $ 43,255
Mar 10, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 43,684
Mar 10, 5 AM $ 0.0729
-0.01%
$ 729,260 $ 44,338