TREKS Historical Data

TREKS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0729
-0.01%
$ 729,260 $ 44,338
Mar 10, 4 AM $ 0.0729
+0.01%
$ 729,295 $ 44,371
Mar 10, 3 AM $ 0.0729
-0.01%
$ 729,220 $ 43,411
Mar 10, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 43,794
Mar 10, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 43,826
Mar 10, 12 AM $ 0.0729
-0.01%
$ 729,210 $ 44,531
Mar 9, 11 PM $ 0.0729
+0.00%
$ 729,295 $ 44,875
Mar 9, 10 PM $ 0.0729
+0.00%
$ 729,300 $ 44,910
Mar 9, 9 PM $ 0.0729
-0.01%
$ 729,250 $ 44,862
Mar 9, 8 PM $ 0.0729
+0.00%
$ 729,290 $ 43,902
Mar 9, 7 PM $ 0.0729
+0.00%
$ 729,285 $ 43,820
Mar 9, 6 PM $ 0.0729
-0.01%
$ 729,250 $ 44,865
Mar 9, 5 PM $ 0.0729
+0.00%
$ 729,275 $ 45,386
Mar 9, 4 PM $ 0.0729
+0.00%
$ 729,250 $ 45,107
Mar 9, 3 PM $ 0.0729
+0.00%
$ 729,230 $ 44,493
Mar 9, 2 PM $ 0.0729
+0.00%
$ 729,240 $ 43,967
Mar 9, 1 PM $ 0.0729
+0.00%
$ 729,225 $ 44,199
Mar 9, 12 PM $ 0.0729
-0.01%
$ 729,250 $ 42,820
Mar 9, 11 AM $ 0.0729
+0.00%
$ 729,270 $ 42,445
Mar 9, 10 AM $ 0.0729
+0.00%
$ 729,280 $ 41,883
Mar 9, 9 AM $ 0.0729
-0.01%
$ 729,245 $ 42,029
Mar 9, 8 AM $ 0.0729
+0.00%
$ 729,285 $ 41,080
Mar 9, 7 AM $ 0.0729
-0.01%
$ 729,245 $ 41,793
Mar 9, 6 AM $ 0.0729
+0.00%
$ 729,300 $ 40,891
Mar 9, 5 AM $ 0.0729
+0.00%
$ 729,285 $ 40,740
Mar 9, 4 AM $ 0.0729
+0.00%
$ 729,230 $ 41,748
Mar 9, 3 AM $ 0.0729
+0.00%
$ 729,215 $ 42,631
Mar 9, 2 AM $ 0.0729
+0.00%
$ 729,220 $ 42,039
Mar 9, 1 AM $ 0.0729
+0.00%
$ 729,240 $ 41,884
Mar 9, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 40,635
Mar 8, 11 PM $ 0.0729
+0.00%
$ 729,275 $ 41,377
Mar 8, 10 PM $ 0.0729
+0.00%
$ 729,245 $ 40,984
Mar 8, 9 PM $ 0.0729
-0.01%
$ 729,250 $ 41,960
Mar 8, 8 PM $ 0.0729
+0.01%
$ 729,290 $ 42,170
Mar 8, 7 PM $ 0.0729
+0.00%
$ 729,245 $ 41,882
Mar 8, 6 PM $ 0.0729
+0.00%
$ 729,220 $ 41,515
Mar 8, 5 PM $ 0.0729
+0.00%
$ 729,215 $ 41,494
Mar 8, 4 PM $ 0.0729
-0.01%
$ 729,215 $ 42,043
Mar 8, 3 PM $ 0.0729
+0.01%
$ 729,265 $ 42,491
Mar 8, 2 PM $ 0.0729
+0.00%
$ 729,215 $ 41,889
Mar 8, 1 PM $ 0.0729
-0.01%
$ 729,210 $ 41,807
Mar 8, 12 PM $ 0.0729
+0.00%
$ 729,250 $ 41,871
Mar 8, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 42,703
Mar 8, 10 AM $ 0.0729
+0.00%
$ 729,290 $ 43,677
Mar 8, 9 AM $ 0.0729
+0.01%
$ 729,265 $ 44,425
Mar 8, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 44,681
Mar 8, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 44,706
Mar 8, 6 AM $ 0.0729
-0.01%
$ 729,205 $ 45,583
Mar 8, 5 AM $ 0.0729
+0.00%
$ 729,285 $ 45,719
Mar 8, 4 AM $ 0.0729
+0.00%
$ 729,290 $ 45,337