Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.0729
+0.00%
$729,230 $41,739
May 18, 12 AM $0.0729
+0.00%
$729,285 $42,475
May 17, 11 PM $0.0729
+0.01%
$729,270 $42,470
May 17, 10 PM $0.0729
+0.00%
$729,230 $42,718
May 17, 9 PM $0.0729
+0.00%
$729,250 $43,290
May 17, 8 PM $0.0729
-0.01%
$729,215 $43,053
May 17, 7 PM $0.0729
+0.00%
$729,225 $43,487
May 17, 6 PM $0.0729
+0.00%
$729,250 $43,410
May 17, 5 PM $0.0729
+0.01%
$729,255 $43,101
May 17, 4 PM $0.0729
-0.01%
$729,210 $42,293
May 17, 3 PM $0.0729
+0.00%
$729,275 $43,136
May 17, 2 PM $0.0729
+0.01%
$729,285 $43,405
May 17, 1 PM $0.0729
-0.01%
$729,205 $43,214
May 17, 12 PM $0.0729
+0.00%
$729,260 $44,408
May 17, 11 AM $0.0729
+0.01%
$729,285 $44,307
May 17, 10 AM $0.0729
+0.00%
$729,235 $44,019
May 17, 9 AM $0.0729
+0.01%
$729,250 $43,675
May 17, 8 AM $0.0729
-0.01%
$729,205 $44,407
May 17, 7 AM $0.0729
+0.01%
$729,275 $43,566
May 17, 6 AM $0.0729
-0.01%
$729,205 $43,171
May 17, 5 AM $0.0729
+0.01%
$729,255 $45,328
May 17, 4 AM $0.0729
+0.00%
$729,210 $44,230
May 17, 3 AM $0.0729
+0.00%
$729,240 $43,829
May 17, 2 AM $0.0729
+0.00%
$729,205 $43,460
May 17, 1 AM $0.0729
+0.00%
$729,205 $43,948
May 17, 12 AM $0.0729
-0.01%
$729,230 $43,263
May 16, 11 PM $0.0729
-0.01%
$729,220 $43,570
May 16, 10 PM $0.0729
-0.01%
$729,210 $43,806
May 16, 9 PM $0.0729
+0.00%
$729,260 $44,009
May 16, 8 PM $0.0729
+0.00%
$729,245 $44,478
May 16, 7 PM $0.0729
+0.01%
$729,245 $44,825
May 16, 6 PM $0.0729
-0.01%
$729,205 $45,213
May 16, 5 PM $0.0729
+0.00%
$729,270 $44,798
May 16, 4 PM $0.0729
+0.01%
$729,285 $45,986
May 16, 3 PM $0.0729
-0.01%
$729,225 $45,527
May 16, 2 PM $0.0729
+0.01%
$729,300 $45,762
May 16, 1 PM $0.0729
-0.01%
$729,235 $45,877
May 16, 12 PM $0.0729
+0.01%
$729,295 $46,165
May 16, 11 AM $0.0729
-0.01%
$729,220 $45,676
May 16, 10 AM $0.0729
+0.00%
$729,275 $45,533
May 16, 9 AM $0.0729
+0.00%
$729,210 $45,585
May 16, 8 AM $0.0729
-0.01%
$729,225 $44,790
May 16, 7 AM $0.0729
+0.00%
$729,290 $45,426
May 16, 6 AM $0.0729
+0.00%
$729,285 $44,660
May 16, 5 AM $0.0729
+0.00%
$729,295 $43,545
May 16, 4 AM $0.0729
-0.01%
$729,220 $44,236
May 16, 3 AM $0.0729
+0.01%
$729,280 $44,341
May 16, 2 AM $0.0729
-0.01%
$729,210 $45,385
May 16, 1 AM $0.0729
+0.01%
$729,275 $44,786
May 16, 12 AM $0.0729
-0.01%
$729,205 $45,074