TREKS Historical Data

TREKS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0729
+0.00%
$ 729,290 $ 45,337
Mar 8, 3 AM $ 0.0729
+0.00%
$ 729,295 $ 44,192
Mar 8, 2 AM $ 0.0729
-0.01%
$ 729,250 $ 44,958
Mar 8, 1 AM $ 0.0729
+0.00%
$ 729,290 $ 44,784
Mar 8, 12 AM $ 0.0729
-0.01%
$ 729,245 $ 45,117
Mar 7, 11 PM $ 0.0729
+0.00%
$ 729,295 $ 45,653
Mar 7, 10 PM $ 0.0729
+0.00%
$ 729,250 $ 45,070
Mar 7, 9 PM $ 0.0729
+0.00%
$ 729,265 $ 44,550
Mar 7, 8 PM $ 0.0729
+0.00%
$ 729,230 $ 44,107
Mar 7, 7 PM $ 0.0729
-0.01%
$ 729,235 $ 44,382
Mar 7, 6 PM $ 0.0729
-0.01%
$ 729,235 $ 45,002
Mar 7, 5 PM $ 0.0729
-0.01%
$ 729,225 $ 44,708
Mar 7, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 43,903
Mar 7, 3 PM $ 0.0729
+0.00%
$ 729,250 $ 44,298
Mar 7, 2 PM $ 0.0729
-0.01%
$ 729,210 $ 44,979
Mar 7, 1 PM $ 0.0729
+0.00%
$ 729,280 $ 45,276
Mar 7, 12 PM $ 0.0729
+0.00%
$ 729,270 $ 45,276
Mar 7, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 45,056
Mar 7, 10 AM $ 0.0729
+0.01%
$ 729,275 $ 44,624
Mar 7, 9 AM $ 0.0729
-0.01%
$ 729,245 $ 44,911
Mar 7, 8 AM $ 0.0729
+0.01%
$ 729,290 $ 44,306
Mar 7, 7 AM $ 0.0729
+0.00%
$ 729,260 $ 43,793
Mar 7, 6 AM $ 0.0729
+0.01%
$ 729,265 $ 42,711
Mar 7, 5 AM $ 0.0729
+0.00%
$ 729,220 $ 42,769
Mar 7, 4 AM $ 0.0729
+0.00%
$ 729,240 $ 41,737
Mar 7, 3 AM $ 0.0729
+0.01%
$ 729,265 $ 42,346
Mar 7, 2 AM $ 0.0729
-0.01%
$ 729,210 $ 42,166
Mar 7, 1 AM $ 0.0729
+0.00%
$ 729,285 $ 41,732
Mar 7, 12 AM $ 0.0729
+0.00%
$ 729,260 $ 42,017
Mar 6, 11 PM $ 0.0729
+0.00%
$ 729,235 $ 40,724
Mar 6, 10 PM $ 0.0729
+0.00%
$ 729,230 $ 41,199
Mar 6, 9 PM $ 0.0729
-0.01%
$ 729,240 $ 41,792
Mar 6, 8 PM $ 0.0729
+0.00%
$ 729,295 $ 42,066
Mar 6, 7 PM $ 0.0729
-0.01%
$ 729,260 $ 42,577
Mar 6, 6 PM $ 0.0729
+0.00%
$ 729,300 $ 41,561
Mar 6, 5 PM $ 0.0729
+0.00%
$ 729,285 $ 42,323
Mar 6, 4 PM $ 0.0729
+0.00%
$ 729,260 $ 42,005
Mar 6, 3 PM $ 0.0729
+0.00%
$ 729,250 $ 42,280
Mar 6, 2 PM $ 0.0729
+0.00%
$ 729,230 $ 41,833
Mar 6, 1 PM $ 0.0729
-0.01%
$ 729,205 $ 41,922
Mar 6, 12 PM $ 0.0729
+0.01%
$ 729,285 $ 42,007
Mar 6, 11 AM $ 0.0729
+0.00%
$ 729,240 $ 42,366
Mar 6, 10 AM $ 0.0729
+0.01%
$ 729,300 $ 42,413
Mar 6, 9 AM $ 0.0729
+0.00%
$ 729,220 $ 41,089
Mar 6, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 41,171
Mar 6, 7 AM $ 0.0729
+0.00%
$ 729,235 $ 42,613
Mar 6, 6 AM $ 0.0729
-0.01%
$ 729,210 $ 43,721
Mar 6, 5 AM $ 0.0729
+0.01%
$ 729,265 $ 43,080
Mar 6, 4 AM $ 0.0729
-0.01%
$ 729,215 $ 43,715
Mar 6, 3 AM $ 0.0729
+0.01%
$ 729,275 $ 43,404