TREKS Historical Data

TREKS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0729
+0.01%
$ 729,275 $ 43,404
Mar 6, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 44,191
Mar 6, 1 AM $ 0.0729
+0.00%
$ 729,250 $ 44,813
Mar 6, 12 AM $ 0.0729
+0.01%
$ 729,270 $ 44,668
Mar 5, 11 PM $ 0.0729
-0.01%
$ 729,255 $ 45,129
Mar 5, 10 PM $ 0.0729
+0.01%
$ 729,295 $ 45,774
Mar 5, 9 PM $ 0.0729
+0.00%
$ 729,250 $ 44,957
Mar 5, 8 PM $ 0.0729
-0.01%
$ 729,225 $ 45,564
Mar 5, 7 PM $ 0.0729
+0.01%
$ 729,295 $ 44,499
Mar 5, 6 PM $ 0.0729
+0.00%
$ 729,245 $ 45,240
Mar 5, 5 PM $ 0.0729
+0.00%
$ 729,215 $ 45,303
Mar 5, 4 PM $ 0.0729
+0.00%
$ 729,235 $ 45,025
Mar 5, 3 PM $ 0.0729
-0.01%
$ 729,230 $ 44,344
Mar 5, 2 PM $ 0.0729
+0.00%
$ 729,235 $ 44,716
Mar 5, 1 PM $ 0.0729
+0.00%
$ 729,225 $ 43,964
Mar 5, 12 PM $ 0.0729
-0.01%
$ 729,215 $ 44,361
Mar 5, 11 AM $ 0.0729
+0.01%
$ 729,265 $ 44,294
Mar 5, 10 AM $ 0.0729
-0.01%
$ 729,225 $ 44,859
Mar 5, 9 AM $ 0.0729
+0.01%
$ 729,290 $ 46,061
Mar 5, 8 AM $ 0.0729
+0.00%
$ 729,240 $ 46,629
Mar 5, 7 AM $ 0.0729
+0.00%
$ 729,250 $ 45,707
Mar 5, 6 AM $ 0.0729
-0.01%
$ 729,220 $ 45,007
Mar 5, 5 AM $ 0.0729
+0.00%
$ 729,215 $ 44,743
Mar 5, 4 AM $ 0.0729
+0.00%
$ 729,230 $ 44,953
Mar 5, 3 AM $ 0.0729
+0.00%
$ 729,265 $ 45,217
Mar 5, 2 AM $ 0.0729
+0.00%
$ 729,240 $ 44,043
Mar 5, 1 AM $ 0.0729
-0.01%
$ 729,225 $ 44,622
Mar 5, 12 AM $ 0.0729
+0.00%
$ 729,290 $ 44,968
Mar 4, 11 PM $ 0.0729
+0.01%
$ 729,255 $ 45,108
Mar 4, 10 PM $ 0.0729
+0.00%
$ 729,205 $ 44,525
Mar 4, 9 PM $ 0.0729
-0.01%
$ 729,225 $ 44,552
Mar 4, 8 PM $ 0.0729
+0.00%
$ 729,270 $ 45,241
Mar 4, 7 PM $ 0.0729
-0.01%
$ 729,205 $ 45,482
Mar 4, 6 PM $ 0.0729
-0.01%
$ 729,220 $ 44,840
Mar 4, 5 PM $ 0.0729
+0.01%
$ 729,280 $ 45,369
Mar 4, 4 PM $ 0.0729
+0.00%
$ -- $ 45,978
Mar 4, 1 PM $ 0.0729
+0.00%
$ 729,250 $ 45,502
Mar 4, 12 PM $ 0.0729
+0.01%
$ 729,255 $ 45,427
Mar 4, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 44,339
Mar 4, 9 AM $ 0.0729
+0.00%
$ 729,220 $ 43,905
Mar 4, 8 AM $ 0.0729
+0.01%
$ 729,300 $ 43,846
Mar 4, 7 AM $ 0.0729
+0.00%
$ 729,250 $ 43,368
Mar 4, 6 AM $ 0.0729
+0.00%
$ 729,260 $ 44,617
Mar 4, 5 AM $ 0.0729
+0.00%
$ 729,280 $ 44,406
Mar 4, 4 AM $ 0.0729
-0.01%
$ 729,210 $ 44,146
Mar 4, 3 AM $ 0.0729
+0.00%
$ 729,295 $ 45,052
Mar 4, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 45,640
Mar 4, 1 AM $ 0.0729
+0.00%
$ 729,260 $ 44,743
Mar 4, 12 AM $ 0.0729
+0.01%
$ 729,265 $ 45,080
Mar 3, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 44,685