TREKS Historical Data

TREKS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 44,685
Mar 3, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 45,367
Mar 3, 9 PM $ 0.0729
+0.00%
$ 729,265 $ 44,677
Mar 3, 8 PM $ 0.0729
+0.00%
$ 729,300 $ 44,575
Mar 3, 7 PM $ 0.0729
+0.01%
$ 729,285 $ 45,065
Mar 3, 6 PM $ 0.0729
-0.01%
$ 729,210 $ 45,984
Mar 3, 5 PM $ 0.0729
+0.00%
$ 729,300 $ 45,449
Mar 3, 4 PM $ 0.0729
+0.01%
$ 729,290 $ 45,405
Mar 3, 3 PM $ 0.0729
-0.01%
$ 729,210 $ 45,031
Mar 3, 2 PM $ 0.0729
+0.00%
$ 729,250 $ 44,475
Mar 3, 1 PM $ 0.0729
+0.00%
$ 729,270 $ 44,217
Mar 3, 12 PM $ 0.0729
+0.00%
$ 729,265 $ 44,906
Mar 3, 11 AM $ 0.0729
-0.01%
$ 729,220 $ 45,046
Mar 3, 10 AM $ 0.0729
+0.00%
$ 729,300 $ 45,784
Mar 3, 9 AM $ 0.0729
+0.01%
$ 729,295 $ 45,272
Mar 3, 8 AM $ 0.0729
+0.00%
$ 729,235 $ 45,690
Mar 3, 7 AM $ 0.0729
+0.00%
$ 729,265 $ 45,869
Mar 3, 6 AM $ 0.0729
+0.01%
$ 729,290 $ 44,743
Mar 3, 5 AM $ 0.0729
-0.01%
$ 729,240 $ 45,212
Mar 3, 4 AM $ 0.0729
+0.01%
$ 729,290 $ 45,431
Mar 3, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 45,289
Mar 3, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 45,090
Mar 3, 1 AM $ 0.0729
-0.01%
$ 729,225 $ 45,140
Mar 3, 12 AM $ 0.0729
+0.01%
$ 729,275 $ 45,644
Mar 2, 11 PM $ 0.0729
-0.01%
$ 729,215 $ 45,397
Mar 2, 10 PM $ 0.0729
+0.00%
$ 729,230 $ 45,069
Mar 2, 9 PM $ 0.0729
+0.01%
$ 729,295 $ 44,717
Mar 2, 8 PM $ 0.0729
-0.01%
$ 729,220 $ 44,521
Mar 2, 7 PM $ 0.0729
+0.01%
$ 729,275 $ 44,634
Mar 2, 6 PM $ 0.0729
+0.00%
$ 729,290 $ 44,370
Mar 2, 5 PM $ 0.0729
+0.00%
$ 729,265 $ 43,477
Mar 2, 4 PM $ 0.0729
-0.01%
$ 729,225 $ 42,617
Mar 2, 3 PM $ 0.0729
+0.00%
$ 729,245 $ 44,355
Mar 2, 2 PM $ 0.0729
+0.00%
$ 729,235 $ 45,385
Mar 2, 1 PM $ 0.0729
+0.00%
$ 729,220 $ 46,217
Mar 2, 12 PM $ 0.0729
+0.00%
$ 729,205 $ 45,591
Mar 2, 11 AM $ 0.0729
+0.01%
$ 729,295 $ 46,532
Mar 2, 10 AM $ 0.0729
+0.00%
$ 729,245 $ 45,813
Mar 2, 9 AM $ 0.0729
+0.00%
$ 729,225 $ 45,339
Mar 2, 8 AM $ 0.0729
-0.01%
$ 729,250 $ 45,445
Mar 2, 7 AM $ 0.0729
+0.00%
$ 729,300 $ 45,893
Mar 2, 6 AM $ 0.0729
+0.00%
$ 729,275 $ 46,618
Mar 2, 5 AM $ 0.0729
+0.01%
$ 729,275 $ 46,270
Mar 2, 4 AM $ 0.0729
+0.00%
$ 729,245 $ 46,235
Mar 2, 3 AM $ 0.0729
-0.01%
$ 729,215 $ 46,068
Mar 2, 2 AM $ 0.0729
+0.00%
$ 729,275 $ 46,117
Mar 2, 1 AM $ 0.0729
+0.00%
$ 729,250 $ 46,446
Mar 2, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 45,666
Mar 1, 11 PM $ 0.0729
+0.00%
$ 729,260 $ 45,745
Mar 1, 10 PM $ 0.0729
+0.00%
$ 729,260 $ 45,835