Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.0729
-0.01%
$729,205 $46,612
May 13, 8 PM $0.0729
+0.00%
$729,280 $46,250
May 13, 7 PM $0.0729
+0.00%
$729,270 $46,748
May 13, 6 PM $0.0729
-0.01%
$729,240 $46,325
May 13, 5 PM $0.0729
+0.01%
$729,290 $47,001
May 13, 4 PM $0.0729
+0.00%
$729,250 $46,307
May 13, 3 PM $0.0729
+0.00%
$729,225 $45,101
May 13, 2 PM $0.0729
+0.00%
$729,260 $44,649
May 13, 1 PM $0.0729
+0.01%
$729,295 $44,495
May 13, 12 PM $0.0729
-0.01%
$729,230 $44,751
May 13, 11 AM $0.0729
+0.00%
$729,290 $44,787
May 13, 10 AM $0.0729
+0.01%
$729,270 $44,202
May 13, 9 AM $0.0729
-0.01%
$729,210 $44,949
May 13, 8 AM $0.0729
+0.01%
$729,280 $44,726
May 13, 7 AM $0.0729
+0.00%
$729,240 $43,845
May 13, 6 AM $0.0729
+0.00%
$729,235 $44,065
May 13, 5 AM $0.0729
+0.00%
$729,260 $44,494
May 13, 4 AM $0.0729
+0.00%
$729,245 $44,261
May 13, 3 AM $0.0729
+0.00%
$729,215 $43,254
May 13, 2 AM $0.0729
+0.00%
$729,300 $43,114
May 13, 1 AM $0.0729
+0.01%
$729,270 $42,629
May 13, 12 AM $0.0729
+0.00%
$729,230 $42,840
May 12, 11 PM $0.0729
+0.01%
$729,300 $43,804
May 12, 10 PM $0.0729
+0.00%
$729,220 $43,822
May 12, 9 PM $0.0729
-0.01%
$729,215 $43,633
May 12, 8 PM $0.0729
+0.00%
$729,280 $44,354
May 12, 7 PM $0.0729
+0.00%
$729,245 $43,610
May 12, 6 PM $0.0729
+0.00%
$729,205 $43,526
May 12, 5 PM $0.0729
+0.00%
$729,235 $42,687
May 12, 4 PM $0.0729
+0.00%
$729,235 $42,749
May 12, 3 PM $0.0729
+0.00%
$729,215 $43,440
May 12, 2 PM $0.0729
-0.01%
$729,230 $43,594
May 12, 1 PM $0.0729
+0.00%
$729,285 $43,085
May 12, 12 PM $0.0729
+0.00%
$729,265 $43,337
May 12, 11 AM $0.0729
+0.00%
$729,270 $43,155
May 12, 10 AM $0.0729
+0.00%
$729,265 $42,835
May 12, 9 AM $0.0729
-0.01%
$729,240 $42,293
May 12, 8 AM $0.0729
-0.01%
$729,215 $42,931
May 12, 7 AM $0.0729
+0.00%
$729,275 $43,482
May 12, 6 AM $0.0729
+0.00%
$729,265 $43,890
May 12, 5 AM $0.0729
-0.01%
$729,205 $43,010
May 12, 4 AM $0.0729
+0.00%
$729,255 $43,348
May 12, 3 AM $0.0729
+0.00%
$729,265 $43,652
May 12, 2 AM $0.0729
+0.01%
$729,290 $43,879
May 12, 1 AM $0.0729
+0.00%
$729,215 $44,195
May 12, 12 AM $0.0729
+0.01%
$729,255 $43,979
May 11, 11 PM $0.0729
+0.00%
$729,210 $43,792
May 11, 10 PM $0.0729
+0.00%
$729,260 $44,023
May 11, 9 PM $0.0729
+0.01%
$729,285 $44,744
May 11, 8 PM $0.0729
-0.01%
$729,210 $44,576