TREKS Historical Data

TREKS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0729
-0.01%
$ 729,210 $ 45,225
Mar 1, 8 PM $ 0.0729
+0.00%
$ 729,225 $ 45,973
Mar 1, 7 PM $ 0.0729
+0.00%
$ 729,235 $ 44,892
Mar 1, 6 PM $ 0.0729
+0.00%
$ 729,240 $ 45,096
Mar 1, 5 PM $ 0.0729
+0.00%
$ 729,260 $ 45,217
Mar 1, 4 PM $ 0.0729
+0.01%
$ 729,265 $ 45,658
Mar 1, 3 PM $ 0.0729
+0.00%
$ 729,215 $ 45,351
Mar 1, 2 PM $ 0.0729
-0.01%
$ 729,235 $ 44,578
Mar 1, 1 PM $ 0.0729
+0.00%
$ 729,225 $ 43,048
Mar 1, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 43,186
Mar 1, 11 AM $ 0.0729
-0.01%
$ 729,230 $ 42,450
Mar 1, 10 AM $ 0.0729
+0.01%
$ 729,280 $ 43,461
Mar 1, 9 AM $ 0.0729
+0.01%
$ 729,280 $ 44,284
Mar 1, 8 AM $ 0.0729
-0.01%
$ 729,230 $ 43,766
Mar 1, 7 AM $ 0.0729
+0.00%
$ 729,245 $ 44,210
Mar 1, 6 AM $ 0.0729
+0.00%
$ 729,275 $ 44,753
Mar 1, 5 AM $ 0.0729
-0.01%
$ 729,235 $ 44,636
Mar 1, 4 AM $ 0.0729
+0.01%
$ 729,275 $ 43,796
Mar 1, 3 AM $ 0.0729
+0.00%
$ 729,225 $ 44,446
Mar 1, 2 AM $ 0.0729
-0.01%
$ 729,245 $ 44,377
Mar 1, 1 AM $ 0.0729
+0.01%
$ 729,285 $ 44,156
Mar 1, 12 AM $ 0.0729
-0.01%
$ 729,225 $ 44,506
Feb 28, 11 PM $ 0.0729
+0.01%
$ 729,300 $ 45,128
Feb 28, 10 PM $ 0.0729
+0.00%
$ 729,220 $ 45,232
Feb 28, 9 PM $ 0.0729
-0.01%
$ 729,215 $ 45,139
Feb 28, 8 PM $ 0.0729
+0.00%
$ 729,255 $ 45,494
Feb 28, 7 PM $ 0.0729
+0.01%
$ 729,285 $ 45,151
Feb 28, 6 PM $ 0.0729
+0.00%
$ 729,230 $ 44,839
Feb 28, 5 PM $ 0.0729
+0.00%
$ 729,205 $ 45,226
Feb 28, 4 PM $ 0.0729
-0.01%
$ 729,205 $ 46,091
Feb 28, 3 PM $ 0.0729
+0.00%
$ 729,290 $ 45,693
Feb 28, 2 PM $ 0.0729
+0.00%
$ 729,290 $ 45,344
Feb 28, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 45,794
Feb 28, 12 PM $ 0.0729
+0.00%
$ 729,275 $ 46,189
Feb 28, 11 AM $ 0.0729
-0.01%
$ 729,240 $ 45,953
Feb 28, 10 AM $ 0.0729
+0.01%
$ 729,290 $ 45,036
Feb 28, 9 AM $ 0.0729
+0.00%
$ 729,235 $ 44,849
Feb 28, 8 AM $ 0.0729
+0.00%
$ 729,255 $ 45,165
Feb 28, 7 AM $ 0.0729
+0.00%
$ 729,220 $ 44,690
Feb 28, 6 AM $ 0.0729
-0.01%
$ 729,240 $ 43,564
Feb 28, 5 AM $ 0.0729
+0.01%
$ 729,285 $ 44,574
Feb 28, 4 AM $ 0.0729
-0.01%
$ 729,210 $ 45,103
Feb 28, 3 AM $ 0.0729
-0.01%
$ 729,215 $ 44,719
Feb 28, 2 AM $ 0.0729
+0.01%
$ 729,275 $ 44,307
Feb 28, 1 AM $ 0.0729
-0.01%
$ 729,205 $ 44,546
Feb 28, 12 AM $ 0.0729
-0.01%
$ 729,235 $ 44,648
Feb 27, 11 PM $ 0.0729
+0.01%
$ 729,280 $ 43,895
Feb 27, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 43,354
Feb 27, 9 PM $ 0.0729
-0.01%
$ 729,230 $ 43,322
Feb 27, 8 PM $ 0.0729
+0.01%
$ 729,280 $ 42,640