TREKS Historical Data

TREKS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0729
+0.01%
$ 729,280 $ 42,640
Feb 27, 7 PM $ 0.0729
+0.00%
$ 729,225 $ 43,183
Feb 27, 6 PM $ 0.0729
-0.01%
$ 729,215 $ 43,364
Feb 27, 5 PM $ 0.0729
+0.00%
$ 729,260 $ 42,442
Feb 27, 4 PM $ 0.0729
+0.00%
$ 729,230 $ 41,532
Feb 27, 3 PM $ 0.0729
+0.00%
$ 729,240 $ 41,388
Feb 27, 2 PM $ 0.0729
+0.00%
$ 729,235 $ 41,233
Feb 27, 1 PM $ 0.0729
-0.01%
$ 729,240 $ 42,050
Feb 27, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 41,233
Feb 27, 11 AM $ 0.0729
+0.00%
$ 729,260 $ 40,891
Feb 27, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 41,061
Feb 27, 9 AM $ 0.0729
-0.01%
$ 729,230 $ 41,215
Feb 27, 8 AM $ 0.0729
+0.00%
$ 729,275 $ 40,502
Feb 27, 7 AM $ 0.0729
+0.00%
$ 729,295 $ 40,358
Feb 27, 6 AM $ 0.0729
+0.00%
$ 729,290 $ 41,122
Feb 27, 5 AM $ 0.0729
+0.01%
$ 729,300 $ 41,202
Feb 27, 4 AM $ 0.0729
+0.01%
$ 729,250 $ 41,266
Feb 27, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 41,914
Feb 27, 2 AM $ 0.0729
+0.00%
$ 729,275 $ 41,208
Feb 27, 1 AM $ 0.0729
+0.00%
$ 729,290 $ 40,592
Feb 27, 12 AM $ 0.0729
+0.01%
$ 729,275 $ 40,417
Feb 26, 11 PM $ 0.0729
+0.00%
$ 729,225 $ 40,618
Feb 26, 10 PM $ 0.0729
-0.01%
$ 729,240 $ 40,124
Feb 26, 9 PM $ 0.0729
+0.01%
$ 729,285 $ 40,562
Feb 26, 8 PM $ 0.0729
-0.01%
$ 729,205 $ 39,671
Feb 26, 7 PM $ 0.0729
+0.01%
$ 729,290 $ 39,640
Feb 26, 6 PM $ 0.0729
+0.00%
$ 729,210 $ 39,738
Feb 26, 5 PM $ 0.0729
+0.00%
$ 729,240 $ 40,434
Feb 26, 4 PM $ 0.0729
+0.00%
$ 729,250 $ 40,781
Feb 26, 3 PM $ 0.0729
+0.00%
$ 729,265 $ 41,002
Feb 26, 2 PM $ 0.0729
+0.01%
$ 729,265 $ 41,744
Feb 26, 1 PM $ 0.0729
-0.01%
$ 729,225 $ 40,622
Feb 26, 12 PM $ 0.0729
+0.00%
$ 729,275 $ 40,830
Feb 26, 11 AM $ 0.0729
+0.00%
$ 729,295 $ 41,197
Feb 26, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 41,171
Feb 26, 9 AM $ 0.0729
+0.00%
$ 729,290 $ 40,784
Feb 26, 8 AM $ 0.0729
-0.01%
$ 729,255 $ 41,156
Feb 26, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 40,717
Feb 26, 6 AM $ 0.0729
+0.00%
$ 729,270 $ 40,064
Feb 26, 5 AM $ 0.0729
+0.01%
$ 729,270 $ 39,888
Feb 26, 4 AM $ 0.0729
-0.01%
$ 729,230 $ 39,983
Feb 26, 3 AM $ 0.0729
+0.00%
$ 729,275 $ 39,797
Feb 26, 2 AM $ 0.0729
+0.00%
$ 729,240 $ 40,529
Feb 26, 1 AM $ 0.0729
+0.00%
$ 729,260 $ 40,765
Feb 26, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 41,164
Feb 25, 11 PM $ 0.0729
+0.00%
$ 729,270 $ 41,928
Feb 25, 10 PM $ 0.0729
+0.00%
$ 729,260 $ 42,917
Feb 25, 9 PM $ 0.0729
+0.00%
$ 729,230 $ 42,931
Feb 25, 8 PM $ 0.0729
+0.00%
$ 729,245 $ 43,892
Feb 25, 7 PM $ 0.0729
+0.00%
$ 729,210 $ 44,429