TREKS Historical Data

TREKS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0729
+0.00%
$ 729,047 $ 43,315
Jul 22, 12 AM $ 0.0729
+0.00%
$ 729,048 $ 43,726
Jul 21, 11 PM $ 0.0729
+0.00%
$ 729,046 $ 45,042
Jul 21, 10 PM $ 0.0729
+0.00%
$ 729,048 $ 45,564
Jul 21, 9 PM $ 0.0729
+0.00%
$ 729,059 $ 44,744
Jul 21, 8 PM $ 0.0729
+0.00%
$ 729,065 $ 45,599
Jul 21, 7 PM $ 0.0729
+0.00%
$ 729,057 $ 44,889
Jul 21, 6 PM $ 0.0729
+0.00%
$ 729,065 $ 44,359
Jul 21, 5 PM $ 0.0729
+0.00%
$ 729,053 $ 45,544
Jul 21, 4 PM $ 0.0729
+0.00%
$ 729,055 $ 45,330
Jul 21, 3 PM $ 0.0729
+0.00%
$ 729,054 $ 45,098
Jul 21, 2 PM $ 0.0729
+0.00%
$ 729,046 $ 45,625
Jul 21, 1 PM $ 0.0729
+0.00%
$ 729,054 $ 45,961
Jul 21, 12 PM $ 0.0729
+0.00%
$ 729,045 $ 45,986
Jul 21, 11 AM $ 0.0729
+0.00%
$ 729,051 $ 46,260
Jul 21, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 46,491
Jul 21, 9 AM $ 0.0729
+0.00%
$ 729,045 $ 45,456
Jul 21, 8 AM $ 0.0729
+0.00%
$ 729,061 $ 44,482
Jul 21, 7 AM $ 0.0729
+0.00%
$ 729,049 $ 44,175
Jul 21, 6 AM $ 0.0729
+0.00%
$ 729,063 $ 43,206
Jul 21, 5 AM $ 0.0729
+0.00%
$ 729,053 $ 43,520
Jul 21, 4 AM $ 0.0729
+0.00%
$ 729,052 $ 44,468
Jul 21, 3 AM $ 0.0729
+0.00%
$ 729,051 $ 44,890
Jul 21, 2 AM $ 0.0729
+0.00%
$ 729,052 $ 44,554
Jul 21, 1 AM $ 0.0729
+0.00%
$ 729,059 $ 45,960
Jul 21, 12 AM $ 0.0729
+0.00%
$ 729,063 $ 45,824
Jul 20, 11 PM $ 0.0729
+0.00%
$ 729,062 $ 43,670
Jul 20, 10 PM $ 0.0729
+0.00%
$ 729,053 $ 43,854
Jul 20, 9 PM $ 0.0729
+0.00%
$ 729,050 $ 43,891
Jul 20, 8 PM $ 0.0729
+0.00%
$ 729,052 $ 43,553
Jul 20, 7 PM $ 0.0729
+0.00%
$ 729,049 $ 43,839
Jul 20, 6 PM $ 0.0729
+0.00%
$ 729,048 $ 44,129
Jul 20, 5 PM $ 0.0729
+0.00%
$ 729,061 $ 43,326
Jul 20, 4 PM $ 0.0729
+0.00%
$ 729,060 $ 43,752
Jul 20, 3 PM $ 0.0729
+0.00%
$ 729,052 $ 42,983
Jul 20, 2 PM $ 0.0729
+0.00%
$ 729,063 $ 43,598
Jul 20, 1 PM $ 0.0729
+0.00%
$ 729,054 $ 43,632
Jul 20, 12 PM $ 0.0729
+0.00%
$ 729,046 $ 43,665
Jul 20, 11 AM $ 0.0729
+0.00%
$ 729,059 $ 42,914
Jul 20, 10 AM $ 0.0729
+0.00%
$ 729,059 $ 43,234
Jul 20, 9 AM $ 0.0729
+0.00%
$ 729,062 $ 43,600
Jul 20, 8 AM $ 0.0729
+0.00%
$ 729,064 $ 45,287
Jul 20, 7 AM $ 0.0729
+0.00%
$ 729,057 $ 45,209
Jul 20, 6 AM $ 0.0729
+0.00%
$ 729,065 $ 46,029
Jul 20, 5 AM $ 0.0729
+0.00%
$ 729,048 $ 46,492
Jul 20, 4 AM $ 0.0729
+0.00%
$ 729,064 $ 45,956
Jul 20, 3 AM $ 0.0729
+0.00%
$ 729,049 $ 46,673
Jul 20, 2 AM $ 0.0729
+0.00%
$ 729,047 $ 46,898
Jul 20, 1 AM $ 0.0729
+0.00%
$ 729,046 $ 45,649
Jul 20, 12 AM $ 0.0729
+0.00%
$ 729,045 $ 45,609