TREKS Historical Data

TREKS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0729
-0.01%
$ 729,205 $ 43,392
May 9, 9 AM $ 0.0729
+0.00%
$ 729,295 $ 44,207
May 9, 8 AM $ 0.0729
+0.00%
$ 729,270 $ 44,378
May 9, 7 AM $ 0.0729
+0.00%
$ 729,290 $ 43,801
May 9, 6 AM $ 0.0729
+0.00%
$ 729,295 $ 43,950
May 9, 5 AM $ 0.0729
+0.00%
$ 729,260 $ 43,415
May 9, 4 AM $ 0.0729
-0.01%
$ 729,205 $ 42,644
May 9, 3 AM $ 0.0729
+0.00%
$ 729,280 $ 43,432
May 9, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 42,832
May 9, 1 AM $ 0.0729
+0.01%
$ 729,280 $ 42,363
May 9, 12 AM $ 0.0729
+0.00%
$ 729,215 $ 41,656
May 8, 11 PM $ 0.0729
-0.01%
$ 729,220 $ 41,134
May 8, 10 PM $ 0.0729
+0.01%
$ 729,300 $ 41,902
May 8, 9 PM $ 0.0729
+0.00%
$ 729,260 $ 41,997
May 8, 8 PM $ 0.0729
+0.00%
$ 729,270 $ 42,406
May 8, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 43,003
May 8, 6 PM $ 0.0729
-0.01%
$ 729,220 $ 43,847
May 8, 5 PM $ 0.0729
+0.01%
$ 729,270 $ 44,559
May 8, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 44,952
May 8, 3 PM $ 0.0729
+0.01%
$ 729,295 $ 44,374
May 8, 2 PM $ 0.0729
+0.00%
$ 729,295 $ 44,682
May 8, 1 PM $ 0.0729
+0.01%
$ 729,300 $ 43,823
May 8, 12 PM $ 0.0729
-0.01%
$ 729,235 $ 43,656
May 8, 11 AM $ 0.0729
+0.00%
$ 729,275 $ 43,941
May 8, 10 AM $ 0.0729
+0.00%
$ 729,270 $ 43,527
May 8, 9 AM $ 0.0729
+0.00%
$ 729,240 $ 43,142
May 8, 8 AM $ 0.0729
-0.01%
$ 729,225 $ 43,090
May 8, 7 AM $ 0.0729
+0.00%
$ 729,265 $ 43,203
May 8, 6 AM $ 0.0729
+0.00%
$ 729,230 $ 43,261
May 8, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 44,138
May 8, 4 AM $ 0.0729
+0.00%
$ 729,230 $ 45,426
May 8, 3 AM $ 0.0729
+0.00%
$ 729,255 $ 44,243
May 8, 2 AM $ 0.0729
+0.00%
$ 729,240 $ 44,802
May 8, 1 AM $ 0.0729
+0.01%
$ 729,270 $ 45,155
May 8, 12 AM $ 0.0729
+0.00%
$ 729,215 $ 45,313
May 7, 11 PM $ 0.0729
+0.00%
$ 729,260 $ 46,188
May 7, 10 PM $ 0.0729
-0.01%
$ 729,230 $ 44,423
May 7, 9 PM $ 0.0729
+0.00%
$ 729,280 $ 44,923
May 7, 8 PM $ 0.0729
+0.00%
$ 729,250 $ 45,233
May 7, 7 PM $ 0.0729
+0.01%
$ 729,275 $ 44,403
May 7, 6 PM $ 0.0729
+0.00%
$ 729,245 $ 43,866
May 7, 5 PM $ 0.0729
-0.01%
$ 729,210 $ 42,186
May 7, 4 PM $ 0.0729
+0.00%
$ 729,230 $ 41,987
May 7, 3 PM $ 0.0729
+0.00%
$ 729,245 $ 43,163
May 7, 2 PM $ 0.0729
+0.00%
$ 729,210 $ 43,376
May 7, 1 PM $ 0.0729
+0.00%
$ 729,240 $ 43,527
May 7, 12 PM $ 0.0729
+0.01%
$ 729,300 $ 44,410
May 7, 11 AM $ 0.0729
+0.00%
$ 729,285 $ 43,673
May 7, 10 AM $ 0.0729
+0.01%
$ 729,300 $ 44,913
May 7, 9 AM $ 0.0729
+0.00%
$ 729,210 $ 44,787