TREKS Historical Data

TREKS Page 4
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0729
+0.00%
$ 729,215 $ 41,952
3:58 AM $ 0.0729
+0.00%
$ 729,215 $ 41,952
3:53 AM $ 0.0729
+0.00%
$ 729,245 $ 42,291
3:48 AM $ 0.0729
+0.00%
$ 729,245 $ 42,352
3:43 AM $ 0.0729
+0.00%
$ 729,245 $ 42,352
3:38 AM $ 0.0729
+0.00%
$ 729,270 $ 42,352
3:33 AM $ 0.0729
+0.00%
$ 729,270 $ 41,882
3:28 AM $ 0.0729
+0.00%
$ 729,280 $ 42,052
3:23 AM $ 0.0729
+0.00%
$ 729,280 $ 41,495
3:18 AM $ 0.0729
+0.00%
$ 729,280 $ 41,495
3:13 AM $ 0.0729
+0.00%
$ 729,260 $ 41,608
3:08 AM $ 0.0729
+0.00%
$ 729,260 $ 41,070
3:03 AM $ 0.0729
+0.00%
$ 729,260 $ 41,070
2:58 AM $ 0.0729
+0.00%
$ 729,260 $ 41,354
2:53 AM $ 0.0729
+0.00%
$ 729,260 $ 41,354
2:48 AM $ 0.0729
+0.00%
$ 729,270 $ 41,354
2:43 AM $ 0.0729
+0.00%
$ 729,270 $ 40,590
2:38 AM $ 0.0729
+0.00%
$ 729,270 $ 40,964
2:33 AM $ 0.0729
+0.00%
$ 729,275 $ 40,964
2:28 AM $ 0.0729
+0.00%
$ 729,275 $ 41,019
2:23 AM $ 0.0729
+0.00%
$ 729,220 $ 41,019
2:18 AM $ 0.0729
+0.00%
$ 729,220 $ 40,669
2:13 AM $ 0.0729
+0.00%
$ 729,220 $ 40,669
2:08 AM $ 0.0729
+0.00%
$ 729,250 $ 40,819
2:03 AM $ 0.0729
+0.00%
$ 729,250 $ 40,780
1:58 AM $ 0.0729
+0.00%
$ 729,250 $ 40,780
1:53 AM $ 0.0729
+0.00%
$ 729,250 $ 40,780
1:48 AM $ 0.0729
+0.00%
$ 729,265 $ 41,020
1:43 AM $ 0.0729
+0.00%
$ 729,265 $ 40,402
1:38 AM $ 0.0729
+0.00%
$ 729,265 $ 40,402
1:33 AM $ 0.0729
+0.00%
$ 729,205 $ 40,694
1:28 AM $ 0.0729
+0.00%
$ 729,205 $ 40,349
1:23 AM $ 0.0729
+0.00%
$ 729,205 $ 40,692
1:18 AM $ 0.0729
+0.00%
$ 729,250 $ 41,035
1:13 AM $ 0.0729
+0.00%
$ 729,250 $ 40,672
1:08 AM $ 0.0729
+0.00%
$ 729,250 $ 40,672
1:03 AM $ 0.0729
+0.00%
$ 729,235 $ 40,818
12:58 AM $ 0.0729
+0.00%
$ 729,235 $ 40,189
12:53 AM $ 0.0729
+0.00%
$ 729,235 $ 40,189
12:48 AM $ 0.0729
+0.00%
$ 729,230 $ 40,588
12:43 AM $ 0.0729
+0.00%
$ 729,230 $ 40,382
12:38 AM $ 0.0729
+0.00%
$ 729,230 $ 40,742
12:33 AM $ 0.0729
+0.00%
$ 729,215 $ 41,103
12:28 AM $ 0.0729
+0.00%
$ 729,215 $ 40,621
12:23 AM $ 0.0729
+0.00%
$ 729,215 $ 40,621
12:18 AM $ 0.0729
+0.00%
$ 729,215 $ 41,251
12:13 AM $ 0.0729
+0.00%
$ 729,230 $ 41,251
12:08 AM $ 0.0729
+0.00%
$ 729,230 $ 41,161
12:03 AM $ 0.0729
+0.00%
$ 729,230 $ 41,280
11:58 PM $ 0.0729
+0.00%
$ 729,230 $ 41,280