TREKS Historical Data

TREKS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0729
+0.00%
$ 729,210 $ 44,429
Feb 25, 6 PM $ 0.0729
+0.00%
$ 729,235 $ 43,817
Feb 25, 5 PM $ 0.0729
+0.00%
$ 729,300 $ 43,253
Feb 25, 4 PM $ 0.0729
+0.00%
$ 729,295 $ 42,944
Feb 25, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 42,020
Feb 25, 2 PM $ 0.0729
+0.00%
$ 729,260 $ 42,610
Feb 25, 1 PM $ 0.0729
+0.00%
$ 729,240 $ 43,473
Feb 25, 12 PM $ 0.0729
-0.01%
$ 729,205 $ 43,708
Feb 25, 11 AM $ 0.0729
+0.01%
$ 729,300 $ 43,365
Feb 25, 10 AM $ 0.0729
-0.01%
$ 729,205 $ 43,325
Feb 25, 9 AM $ 0.0729
+0.00%
$ 729,260 $ 43,555
Feb 25, 8 AM $ 0.0729
+0.00%
$ 729,250 $ 43,539
Feb 25, 7 AM $ 0.0729
+0.00%
$ 729,255 $ 44,099
Feb 25, 6 AM $ 0.0729
+0.00%
$ 729,280 $ 45,048
Feb 25, 5 AM $ 0.0729
+0.01%
$ 729,300 $ 44,359
Feb 25, 4 AM $ 0.0729
-0.01%
$ 729,205 $ 44,718
Feb 25, 3 AM $ 0.0729
+0.00%
$ 729,265 $ 44,201
Feb 25, 2 AM $ 0.0729
+0.01%
$ 729,270 $ 45,464
Feb 25, 1 AM $ 0.0729
-0.01%
$ 729,215 $ 44,963
Feb 25, 12 AM $ 0.0729
+0.00%
$ 729,300 $ 43,327
Feb 24, 11 PM $ 0.0729
+0.00%
$ 729,210 $ 43,054
Feb 24, 10 PM $ 0.0729
+0.00%
$ 729,290 $ 43,135
Feb 24, 9 PM $ 0.0729
+0.00%
$ 729,280 $ 42,544
Feb 24, 8 PM $ 0.0729
+0.00%
$ 729,280 $ 42,408
Feb 24, 7 PM $ 0.0729
+0.00%
$ 729,245 $ 41,947
Feb 24, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 42,768
Feb 24, 5 PM $ 0.0729
+0.00%
$ 729,240 $ 43,120
Feb 24, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 43,630
Feb 24, 3 PM $ 0.0729
+0.01%
$ 729,300 $ 44,785
Feb 24, 2 PM $ 0.0729
+0.00%
$ 729,230 $ 43,064
Feb 24, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 43,040
Feb 24, 12 PM $ 0.0729
+0.00%
$ 729,290 $ 43,370
Feb 24, 11 AM $ 0.0729
+0.00%
$ 729,230 $ 43,656
Feb 24, 10 AM $ 0.0729
+0.00%
$ 729,245 $ 44,808
Feb 24, 9 AM $ 0.0729
+0.00%
$ 729,215 $ 45,246
Feb 24, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 45,128
Feb 24, 7 AM $ 0.0729
+0.00%
$ 729,290 $ 45,330
Feb 24, 6 AM $ 0.0729
+0.00%
$ 729,265 $ 44,927
Feb 24, 5 AM $ 0.0729
+0.00%
$ 729,265 $ 46,549
Feb 24, 4 AM $ 0.0729
+0.00%
$ 729,275 $ 46,056
Feb 24, 3 AM $ 0.0729
+0.00%
$ 729,265 $ 44,844
Feb 24, 2 AM $ 0.0729
+0.00%
$ 729,270 $ 44,714
Feb 24, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 44,915
Feb 24, 12 AM $ 0.0729
+0.00%
$ 729,255 $ 45,985
Feb 23, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 46,061
Feb 23, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 46,119
Feb 23, 9 PM $ 0.0729
+0.00%
$ 729,290 $ 46,624
Feb 23, 8 PM $ 0.0729
+0.01%
$ 729,285 $ 46,735
Feb 23, 7 PM $ 0.0729
-0.01%
$ 729,220 $ 46,447
Feb 23, 6 PM $ 0.0729
+0.00%
$ 729,275 $ 46,516