Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.0729
-0.01%
$729,245 $43,084
May 5, 12 PM $0.0729
+0.00%
$729,285 $42,768
May 5, 11 AM $0.0729
+0.00%
$729,275 $42,069
May 5, 10 AM $0.0729
+0.00%
$729,270 $42,519
May 5, 9 AM $0.0729
+0.01%
$729,250 $41,455
May 5, 8 AM $0.0729
-0.01%
$729,205 $42,258
May 5, 7 AM $0.0729
+0.00%
$729,275 $41,537
May 5, 6 AM $0.0729
-0.01%
$729,245 $42,516
May 5, 5 AM $0.0729
+0.01%
$729,285 $42,291
May 5, 4 AM $0.0729
-0.01%
$729,205 $42,609
May 5, 3 AM $0.0729
+0.01%
$729,275 $43,428
May 5, 2 AM $0.0729
+0.00%
$729,220 $43,988
May 5, 1 AM $0.0729
+0.00%
$729,210 $43,855
May 5, 12 AM $0.0729
-0.01%
$729,225 $43,368
May 4, 11 PM $0.0729
+0.01%
$729,280 $43,491
May 4, 10 PM $0.0729
-0.01%
$729,215 $44,472
May 4, 9 PM $0.0729
+0.00%
$729,285 $43,483
May 4, 8 PM $0.0729
+0.01%
$729,285 $44,049
May 4, 7 PM $0.0729
+0.00%
$729,275 $43,864
May 4, 6 PM $0.0729
+0.01%
$729,265 $43,440
May 4, 5 PM $0.0729
-0.01%
$729,225 $43,613
May 4, 4 PM $0.0729
+0.00%
$729,295 $43,176
May 4, 3 PM $0.0729
+0.01%
$729,285 $43,184
May 4, 2 PM $0.0729
-0.01%
$729,205 $43,169
May 4, 1 PM $0.0729
+0.01%
$729,270 $42,745
May 4, 12 PM $0.0729
+0.00%
$729,210 $42,516
May 4, 11 AM $0.0729
+0.00%
$729,255 $43,756
May 4, 10 AM $0.0729
+0.00%
$729,240 $43,437
May 4, 9 AM $0.0729
+0.00%
$729,225 $44,280
May 4, 8 AM $0.0729
+0.00%
$729,205 $43,658
May 4, 7 AM $0.0729
-0.01%
$729,230 $44,381
May 4, 6 AM $0.0729
+0.00%
$729,270 $44,419
May 4, 5 AM $0.0729
+0.00%
$729,250 $44,246
May 4, 4 AM $0.0729
+0.00%
$729,245 $42,960
May 4, 3 AM $0.0729
+0.00%
$729,210 $42,650
May 4, 2 AM $0.0729
+0.00%
$729,245 $41,731
May 4, 1 AM $0.0729
+0.00%
$729,265 $42,922
May 4, 12 AM $0.0729
+0.00%
$729,265 $42,788
May 3, 11 PM $0.0729
+0.00%
$729,295 $42,824
May 3, 10 PM $0.0729
+0.00%
$729,265 $42,557
May 3, 9 PM $0.0729
+0.00%
$729,275 $42,567
May 3, 8 PM $0.0729
+0.01%
$729,285 $42,102
May 3, 7 PM $0.0729
+0.00%
$729,230 $42,672
May 3, 6 PM $0.0729
-0.01%
$729,230 $43,047
May 3, 5 PM $0.0729
+0.00%
$729,285 $43,415
May 3, 4 PM $0.0729
+0.00%
$729,270 $44,062
May 3, 3 PM $0.0729
+0.00%
$729,270 $43,839
May 3, 2 PM $0.0729
+0.01%
$729,300 $43,703
May 3, 1 PM $0.0729
+0.00%
$729,255 $43,672
May 3, 12 PM $0.0729
+0.01%
$729,290 $42,334