TREKS Historical Data

TREKS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0729
+0.00%
$ 729,275 $ 46,516
Feb 23, 5 PM $ 0.0729
+0.00%
$ 729,290 $ 47,148
Feb 23, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 47,313
Feb 23, 3 PM $ 0.0729
+0.00%
$ 729,235 $ 47,053
Feb 23, 2 PM $ 0.0729
+0.00%
$ 729,275 $ 48,568
Feb 23, 1 PM $ 0.0729
+0.00%
$ 729,250 $ 48,633
Feb 23, 12 PM $ 0.0729
+0.00%
$ 729,230 $ 48,643
Feb 23, 11 AM $ 0.0729
+0.01%
$ 729,260 $ 48,010
Feb 23, 10 AM $ 0.0729
-0.01%
$ 729,205 $ 47,404
Feb 23, 9 AM $ 0.0729
+0.00%
$ 729,270 $ 46,804
Feb 23, 8 AM $ 0.0729
+0.01%
$ 729,295 $ 46,518
Feb 23, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 47,188
Feb 23, 6 AM $ 0.0729
+0.00%
$ 729,275 $ 46,603
Feb 23, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 45,588
Feb 23, 4 AM $ 0.0729
+0.00%
$ 729,275 $ 45,524
Feb 23, 3 AM $ 0.0729
+0.00%
$ 729,290 $ 46,336
Feb 23, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 46,875
Feb 23, 1 AM $ 0.0729
-0.01%
$ 729,215 $ 47,809
Feb 23, 12 AM $ 0.0729
+0.00%
$ 729,235 $ 48,060
Feb 22, 11 PM $ 0.0729
-0.01%
$ 729,230 $ 47,848
Feb 22, 10 PM $ 0.0729
+0.00%
$ 729,235 $ 47,787
Feb 22, 9 PM $ 0.0729
+0.00%
$ 729,245 $ 48,593
Feb 22, 8 PM $ 0.0729
+0.00%
$ 729,280 $ 48,489
Feb 22, 7 PM $ 0.0729
+0.01%
$ 729,260 $ 48,637
Feb 22, 6 PM $ 0.0729
+0.00%
$ 729,210 $ 48,268
Feb 22, 5 PM $ 0.0729
-0.01%
$ 729,210 $ 47,612
Feb 22, 4 PM $ 0.0729
+0.00%
$ 729,280 $ 47,157
Feb 22, 3 PM $ 0.0729
+0.00%
$ 729,260 $ 46,492
Feb 22, 2 PM $ 0.0729
+0.00%
$ 729,225 $ 46,123
Feb 22, 1 PM $ 0.0729
+0.00%
$ 729,225 $ 46,033
Feb 22, 12 PM $ 0.0729
+0.00%
$ 729,245 $ 46,023
Feb 22, 11 AM $ 0.0729
-0.01%
$ 729,220 $ 46,628
Feb 22, 10 AM $ 0.0729
+0.00%
$ 729,285 $ 46,543
Feb 22, 9 AM $ 0.0729
+0.00%
$ 729,290 $ 46,449
Feb 22, 8 AM $ 0.0729
+0.00%
$ 729,290 $ 46,559
Feb 22, 7 AM $ 0.0729
+0.01%
$ 729,295 $ 46,245
Feb 22, 6 AM $ 0.0729
-0.01%
$ 729,215 $ 46,449
Feb 22, 5 AM $ 0.0729
+0.01%
$ 729,275 $ 46,565
Feb 22, 4 AM $ 0.0729
+0.00%
$ 729,260 $ 46,961
Feb 22, 3 AM $ 0.0729
+0.00%
$ 729,265 $ 46,027
Feb 22, 2 AM $ 0.0729
+0.00%
$ 729,295 $ 44,982
Feb 22, 1 AM $ 0.0729
+0.00%
$ 729,225 $ 43,859
Feb 22, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 43,733
Feb 21, 11 PM $ 0.0729
+0.00%
$ 729,245 $ 43,349
Feb 21, 10 PM $ 0.0729
+0.00%
$ 729,215 $ 43,569
Feb 21, 9 PM $ 0.0729
+0.00%
$ 729,250 $ 43,100
Feb 21, 8 PM $ 0.0729
+0.00%
$ 729,235 $ 43,128
Feb 21, 7 PM $ 0.0729
+0.00%
$ 729,280 $ 43,934
Feb 21, 6 PM $ 0.0729
+0.00%
$ 729,275 $ 43,549
Feb 21, 5 PM $ 0.0729
+0.00%
$ 729,265 $ 44,080