Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.0729
+0.00%
$729,240 $42,483
May 3, 10 AM $0.0729
-0.01%
$729,210 $42,476
May 3, 9 AM $0.0729
+0.01%
$729,300 $42,579
May 3, 8 AM $0.0729
+0.01%
$729,285 $42,973
May 3, 7 AM $0.0729
+0.00%
$729,240 $41,801
May 3, 6 AM $0.0729
+0.00%
$729,275 $40,869
May 3, 5 AM $0.0729
+0.00%
$729,245 $40,412
May 3, 4 AM $0.0729
+0.00%
$729,270 $40,989
May 3, 3 AM $0.0729
+0.00%
$729,250 $40,653
May 3, 2 AM $0.0729
+0.00%
$729,240 $40,971
May 3, 1 AM $0.0729
+0.00%
$729,240 $40,454
May 3, 12 AM $0.0729
+0.00%
$729,275 $40,461
May 2, 11 PM $0.0729
+0.00%
$729,240 $41,501
May 2, 10 PM $0.0729
+0.00%
$729,225 $40,563
May 2, 9 PM $0.0729
+0.00%
$729,270 $41,457
May 2, 8 PM $0.0729
+0.01%
$729,270 $41,901
May 2, 7 PM $0.0729
-0.01%
$729,220 $41,800
May 2, 6 PM $0.0729
+0.00%
$729,260 $41,858
May 2, 5 PM $0.0729
+0.00%
$729,250 $42,109
May 2, 4 PM $0.0729
+0.01%
$729,275 $42,355
May 2, 3 PM $0.0729
+0.00%
$729,225 $42,783
May 2, 2 PM $0.0729
-0.01%
$729,255 $42,322
May 2, 1 PM $0.0729
+0.00%
$729,240 $43,833
May 2, 12 PM $0.0729
+0.00%
$729,250 $43,787
May 2, 11 AM $0.0729
+0.00%
$729,215 $44,462
May 2, 10 AM $0.0729
+0.00%
$729,215 $44,096
May 2, 9 AM $0.0729
+0.00%
$729,210 $43,969
May 2, 8 AM $0.0729
-0.01%
$729,245 $43,785
May 2, 7 AM $0.0729
+0.01%
$729,290 $43,692
May 2, 6 AM $0.0729
+0.00%
$729,250 $44,703
May 2, 5 AM $0.0729
+0.00%
$729,245 $44,976
May 2, 4 AM $0.0729
+0.00%
$729,275 $44,755
May 2, 3 AM $0.0729
+0.00%
$729,260 $45,319
May 2, 2 AM $0.0729
+0.01%
$729,290 $45,655
May 2, 1 AM $0.0729
+0.00%
$729,215 $45,914
May 2, 12 AM $0.0729
-0.01%
$729,215 $46,147
May 1, 11 PM $0.0729
+0.00%
$729,255 $45,056
May 1, 10 PM $0.0729
+0.01%
$729,290 $45,793
May 1, 9 PM $0.0729
+0.00%
$729,215 $46,317
May 1, 8 PM $0.0729
+0.00%
$729,295 $45,814
May 1, 7 PM $0.0729
+0.01%
$729,270 $45,772
May 1, 6 PM $0.0729
-0.01%
$729,225 $45,685
May 1, 5 PM $0.0729
+0.00%
$729,265 $45,381
May 1, 4 PM $0.0729
+0.01%
$729,260 $45,928
May 1, 3 PM $0.0729
-0.01%
$729,205 $45,625
May 1, 2 PM $0.0729
+0.00%
$729,255 $45,113
May 1, 1 PM $0.0729
+0.00%
$729,285 $44,193
May 1, 12 PM $0.0729
-0.01%
$729,210 $45,067
May 1, 11 AM $0.0729
+0.00%
$729,205 $44,647
May 1, 10 AM $0.0729
-0.01%
$729,230 $44,289