TREKS Historical Data

TREKS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0729
+0.00%
$ 729,265 $ 44,080
Feb 21, 4 PM $ 0.0729
+0.01%
$ 729,270 $ 44,378
Feb 21, 3 PM $ 0.0729
+0.00%
$ 729,215 $ 45,330
Feb 21, 2 PM $ 0.0729
-0.01%
$ 729,240 $ 44,476
Feb 21, 1 PM $ 0.0729
+0.01%
$ 729,280 $ 44,389
Feb 21, 12 PM $ 0.0729
+0.00%
$ 729,215 $ 44,396
Feb 21, 11 AM $ 0.0729
+0.00%
$ 729,250 $ 44,061
Feb 21, 10 AM $ 0.0729
-0.01%
$ 729,210 $ 44,501
Feb 21, 9 AM $ 0.0729
-0.01%
$ 729,245 $ 44,780
Feb 21, 8 AM $ 0.0729
+0.01%
$ 729,300 $ 44,828
Feb 21, 7 AM $ 0.0729
+0.00%
$ 729,235 $ 45,268
Feb 21, 6 AM $ 0.0729
+0.01%
$ 729,265 $ 45,199
Feb 21, 5 AM $ 0.0729
+0.00%
$ 729,215 $ 44,562
Feb 21, 4 AM $ 0.0729
-0.01%
$ 729,205 $ 43,628
Feb 21, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 44,697
Feb 21, 2 AM $ 0.0729
-0.01%
$ 729,225 $ 45,211
Feb 21, 1 AM $ 0.0729
-0.01%
$ 729,205 $ 46,067
Feb 21, 12 AM $ 0.0729
+0.00%
$ 729,285 $ 45,541
Feb 20, 11 PM $ 0.0729
+0.01%
$ 729,290 $ 46,831
Feb 20, 10 PM $ 0.0729
+0.00%
$ 729,205 $ 46,726
Feb 20, 9 PM $ 0.0729
-0.01%
$ 729,230 $ 45,697
Feb 20, 8 PM $ 0.0729
+0.00%
$ 729,280 $ 45,785
Feb 20, 7 PM $ 0.0729
+0.00%
$ 729,245 $ 44,365
Feb 20, 6 PM $ 0.0729
+0.01%
$ 729,280 $ 44,933
Feb 20, 5 PM $ 0.0729
-0.01%
$ 729,225 $ 43,323
Feb 20, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 43,500
Feb 20, 3 PM $ 0.0729
+0.01%
$ 729,300 $ 43,997
Feb 20, 2 PM $ 0.0729
+0.00%
$ 729,260 $ 44,502
Feb 20, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 44,193
Feb 20, 12 PM $ 0.0729
+0.00%
$ 729,230 $ 43,571
Feb 20, 11 AM $ 0.0729
+0.00%
$ 729,250 $ 43,878
Feb 20, 10 AM $ 0.0729
+0.01%
$ 729,285 $ 44,153
Feb 20, 9 AM $ 0.0729
-0.01%
$ 729,225 $ 43,183
Feb 20, 8 AM $ 0.0729
+0.00%
$ 729,230 $ 43,235
Feb 20, 7 AM $ 0.0729
+0.00%
$ 729,230 $ 43,097
Feb 20, 6 AM $ 0.0729
+0.00%
$ 729,265 $ 43,255
Feb 20, 5 AM $ 0.0729
+0.00%
$ 729,250 $ 44,733
Feb 20, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 44,852
Feb 20, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 45,225
Feb 20, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 44,346
Feb 20, 1 AM $ 0.0729
+0.00%
$ 729,220 $ 43,486
Feb 20, 12 AM $ 0.0729
+0.01%
$ 729,255 $ 43,617
Feb 19, 11 PM $ 0.0729
+0.00%
$ 729,210 $ 43,008
Feb 19, 10 PM $ 0.0729
-0.01%
$ 729,205 $ 42,786
Feb 19, 9 PM $ 0.0729
+0.01%
$ 729,300 $ 43,567
Feb 19, 8 PM $ 0.0729
-0.01%
$ 729,220 $ 43,599
Feb 19, 7 PM $ 0.0729
+0.01%
$ 729,265 $ 44,968
Feb 19, 6 PM $ 0.0729
+0.00%
$ 729,220 $ 44,745
Feb 19, 5 PM $ 0.0729
+0.01%
$ 729,275 $ 45,191
Feb 19, 4 PM $ 0.0729
+0.00%
$ 729,210 $ 45,117