Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.0729
+0.01%
$729,275 $44,821
May 1, 8 AM $0.0729
+0.00%
$729,250 $45,290
May 1, 7 AM $0.0729
-0.01%
$729,205 $46,136
May 1, 6 AM $0.0729
+0.01%
$729,295 $45,144
May 1, 5 AM $0.0729
-0.01%
$729,245 $45,842
May 1, 4 AM $0.0729
+0.00%
$729,290 $45,730
May 1, 3 AM $0.0729
+0.00%
$729,265 $44,733
May 1, 2 AM $0.0729
+0.01%
$729,265 $44,854
May 1, 1 AM $0.0729
-0.01%
$729,235 $45,426
May 1, 12 AM $0.0729
+0.01%
$729,275 $45,583
Apr 30, 11 PM $0.0729
+0.00%
$729,240 $45,695
Apr 30, 10 PM $0.0729
+0.00%
$729,205 $46,010
Apr 30, 9 PM $0.0729
+0.00%
$729,220 $45,215
Apr 30, 8 PM $0.0729
+0.00%
$729,235 $45,464
Apr 30, 7 PM $0.0729
+0.00%
$729,265 $45,270
Apr 30, 6 PM $0.0729
+0.00%
$729,280 $44,734
Apr 30, 5 PM $0.0729
+0.00%
$729,290 $43,803
Apr 30, 4 PM $0.0729
+0.01%
$729,265 $43,507
Apr 30, 3 PM $0.0729
-0.01%
$729,210 $42,544
Apr 30, 2 PM $0.0729
+0.01%
$729,295 $43,520
Apr 30, 1 PM $0.0729
+0.01%
$729,290 $42,898
Apr 30, 12 PM $0.0729
+0.00%
$729,235 $41,896
Apr 30, 11 AM $0.0729
-0.01%
$729,210 $41,888
Apr 30, 10 AM $0.0729
+0.00%
$729,275 $42,387
Apr 30, 9 AM $0.0729
+0.01%
$729,285 $41,501
Apr 30, 8 AM $0.0729
-0.01%
$729,235 $41,283
Apr 30, 7 AM $0.0729
+0.00%
$729,295 $40,551
Apr 30, 6 AM $0.0729
+0.01%
$729,270 $40,298
Apr 30, 5 AM $0.0729
-0.01%
$729,205 $39,566
Apr 30, 4 AM $0.0729
+0.01%
$729,265 $40,145
Apr 30, 3 AM $0.0729
-0.01%
$729,210 $40,624
Apr 30, 2 AM $0.0729
+0.01%
$729,265 $40,998
Apr 30, 1 AM $0.0729
-0.01%
$729,205 $40,466
Apr 30, 12 AM $0.0729
+0.00%
$729,290 $39,937
Apr 29, 11 PM $0.0729
+0.00%
$729,210 $39,989
Apr 29, 10 PM $0.0729
+0.00%
$729,240 $38,762
Apr 29, 9 PM $0.0729
+0.00%
$729,290 $40,148
Apr 29, 8 PM $0.0729
+0.00%
$729,290 $39,862
Apr 29, 7 PM $0.0729
+0.01%
$729,255 $40,620
Apr 29, 6 PM $0.0729
-0.01%
$729,205 $41,290
Apr 29, 5 PM $0.0729
+0.00%
$729,295 $40,986
Apr 29, 4 PM $0.0729
+0.00%
$729,230 $40,763
Apr 29, 3 PM $0.0729
+0.00%
$729,280 $41,907
Apr 29, 2 PM $0.0729
+0.01%
$729,280 $40,592
Apr 29, 1 PM $0.0729
+0.00%
$729,230 $41,122
Apr 29, 12 PM $0.0729
+0.00%
$729,225 $41,706
Apr 29, 11 AM $0.0729
-0.01%
$729,220 $41,323
Apr 29, 10 AM $0.0729
+0.01%
$729,280 $42,009
Apr 29, 9 AM $0.0729
+0.00%
$729,220 $42,039
Apr 29, 8 AM $0.0729
-0.01%
$729,235 $41,440