TREKS Historical Data

TREKS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0729
+0.00%
$ 729,210 $ 45,117
Feb 19, 3 PM $ 0.0729
+0.00%
$ 729,225 $ 44,033
Feb 19, 2 PM $ 0.0729
-0.01%
$ 729,225 $ 44,144
Feb 19, 1 PM $ 0.0729
+0.00%
$ 729,280 $ 44,627
Feb 19, 12 PM $ 0.0729
+0.00%
$ 729,265 $ 43,547
Feb 19, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 43,954
Feb 19, 10 AM $ 0.0729
+0.00%
$ 729,235 $ 44,971
Feb 19, 9 AM $ 0.0729
+0.00%
$ 729,220 $ 44,642
Feb 19, 8 AM $ 0.0729
-0.01%
$ 729,240 $ 43,601
Feb 19, 7 AM $ 0.0729
+0.00%
$ 729,285 $ 42,950
Feb 19, 6 AM $ 0.0729
+0.00%
$ 729,250 $ 42,757
Feb 19, 5 AM $ 0.0729
+0.00%
$ 729,215 $ 41,858
Feb 19, 4 AM $ 0.0729
+0.00%
$ 729,295 $ 41,637
Feb 19, 3 AM $ 0.0729
+0.00%
$ 729,265 $ 41,772
Feb 19, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 41,115
Feb 19, 1 AM $ 0.0729
+0.01%
$ 729,250 $ 42,273
Feb 19, 12 AM $ 0.0729
-0.01%
$ 729,205 $ 42,158
Feb 18, 11 PM $ 0.0729
+0.00%
$ 729,265 $ 42,023
Feb 18, 10 PM $ 0.0729
-0.01%
$ 729,230 $ 41,863
Feb 18, 9 PM $ 0.0729
+0.00%
$ 729,290 $ 41,748
Feb 18, 8 PM $ 0.0729
+0.01%
$ 729,265 $ 41,522
Feb 18, 7 PM $ 0.0729
-0.01%
$ 729,215 $ 41,022
Feb 18, 6 PM $ 0.0729
+0.01%
$ 729,295 $ 42,630
Feb 18, 5 PM $ 0.0729
-0.01%
$ 729,210 $ 44,084
Feb 18, 4 PM $ 0.0729
+0.01%
$ 729,260 $ 43,485
Feb 18, 3 PM $ 0.0729
+0.00%
$ 729,225 $ 43,797
Feb 18, 2 PM $ 0.0729
+0.00%
$ 729,220 $ 43,583
Feb 18, 1 PM $ 0.0729
-0.01%
$ 729,215 $ 43,053
Feb 18, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 44,626
Feb 18, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 44,609
Feb 18, 10 AM $ 0.0729
+0.00%
$ 729,270 $ 43,744
Feb 18, 9 AM $ 0.0729
+0.00%
$ 729,265 $ 44,577
Feb 18, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 45,500
Feb 18, 7 AM $ 0.0729
-0.01%
$ 729,240 $ 43,673
Feb 18, 6 AM $ 0.0729
+0.01%
$ 729,295 $ 42,024
Feb 18, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 41,014
Feb 18, 4 AM $ 0.0729
+0.01%
$ 729,265 $ 41,040
Feb 18, 3 AM $ 0.0729
-0.01%
$ 729,220 $ 40,403
Feb 18, 2 AM $ 0.0729
-0.01%
$ 729,225 $ 39,463
Feb 18, 1 AM $ 0.0729
+0.00%
$ 729,270 $ 38,216
Feb 18, 12 AM $ 0.0729
+0.01%
$ 729,285 $ 38,845
Feb 17, 11 PM $ 0.0729
-0.01%
$ 729,220 $ 39,339
Feb 17, 10 PM $ 0.0729
-0.01%
$ 729,215 $ 39,093
Feb 17, 9 PM $ 0.0729
-0.01%
$ 729,225 $ 39,124
Feb 17, 8 PM $ 0.0729
+0.01%
$ 729,265 $ 39,044
Feb 17, 7 PM $ 0.0729
+0.00%
$ 729,265 $ 38,394
Feb 17, 6 PM $ 0.0729
+0.00%
$ 729,280 $ 36,995
Feb 17, 5 PM $ 0.0729
+0.00%
$ 729,205 $ 37,221
Feb 17, 4 PM $ 0.0729
-0.01%
$ 729,215 $ 37,093
Feb 17, 3 PM $ 0.0729
+0.00%
$ 729,265 $ 37,212