TREKS Historical Data

TREKS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0729
+0.00%
$ 729,265 $ 37,212
Feb 17, 2 PM $ 0.0729
+0.01%
$ 729,270 $ 37,511
Feb 17, 1 PM $ 0.0729
+0.00%
$ 729,255 $ 37,827
Feb 17, 12 PM $ 0.0729
+0.01%
$ 729,285 $ 37,376
Feb 17, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 37,113
Feb 17, 10 AM $ 0.0729
+0.01%
$ 729,280 $ 36,917
Feb 17, 5 AM $ 0.0729
+0.00%
$ 729,230 $ 43,173
Feb 17, 2 AM $ 0.0729
+0.01%
$ 729,255 $ 46,271
Feb 17, 1 AM $ 0.0729
-0.01%
$ 729,205 $ 46,244
Feb 17, 12 AM $ 0.0729
+0.00%
$ 729,270 $ 45,826
Feb 16, 11 PM $ 0.0729
+0.00%
$ 729,290 $ 45,692
Feb 16, 10 PM $ 0.0729
+0.01%
$ 729,255 $ 45,295
Feb 16, 9 PM $ 0.0729
-0.01%
$ 729,220 $ 44,941
Feb 16, 8 PM $ 0.0729
+0.01%
$ 729,295 $ 45,795
Feb 16, 7 PM $ 0.0729
+0.00%
$ 729,235 $ 46,490
Feb 16, 6 PM $ 0.0729
+0.00%
$ 729,255 $ 46,180
Feb 16, 5 PM $ 0.0729
-0.01%
$ 729,230 $ 45,937
Feb 16, 4 PM $ 0.0729
+0.00%
$ 729,275 $ 44,970
Feb 16, 3 PM $ 0.0729
+0.00%
$ 729,275 $ 44,602
Feb 16, 2 PM $ 0.0729
+0.00%
$ 729,250 $ 44,696
Feb 16, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 45,215
Feb 16, 12 PM $ 0.0729
+0.00%
$ 729,265 $ 45,136
Feb 16, 11 AM $ 0.0729
+0.00%
$ 729,230 $ 44,845
Feb 16, 10 AM $ 0.0729
+0.01%
$ 729,250 $ 44,577
Feb 16, 9 AM $ 0.0729
+0.01%
$ 729,270 $ 44,039
Feb 16, 8 AM $ 0.0729
-0.01%
$ 729,210 $ 44,226
Feb 16, 7 AM $ 0.0729
+0.01%
$ 729,295 $ 43,637
Feb 16, 6 AM $ 0.0729
+0.00%
$ 729,255 $ 42,802
Feb 16, 5 AM $ 0.0729
-0.01%
$ 729,230 $ 41,024
Feb 16, 4 AM $ 0.0729
+0.00%
$ 729,280 $ 41,544
Feb 16, 3 AM $ 0.0729
+0.00%
$ 729,245 $ 41,788
Feb 16, 2 AM $ 0.0729
+0.00%
$ 729,215 $ 40,141
Feb 16, 1 AM $ 0.0729
+0.00%
$ 729,230 $ 41,257
Feb 16, 12 AM $ 0.0729
-0.01%
$ 729,215 $ 41,332
Feb 15, 11 PM $ 0.0729
-0.01%
$ 729,250 $ 40,093
Feb 15, 10 PM $ 0.0729
+0.01%
$ 729,290 $ 41,151
Feb 15, 9 PM $ 0.0729
-0.01%
$ 729,220 $ 40,851
Feb 15, 8 PM $ 0.0729
+0.00%
$ 729,290 $ 40,116
Feb 15, 7 PM $ 0.0729
+0.01%
$ 729,275 $ 40,279
Feb 15, 6 PM $ 0.0729
-0.01%
$ 729,235 $ 40,463
Feb 15, 5 PM $ 0.0729
+0.00%
$ 729,290 $ 40,324
Feb 15, 4 PM $ 0.0729
+0.01%
$ 729,290 $ 41,451
Feb 15, 3 PM $ 0.0729
+0.00%
$ 729,250 $ 40,819
Feb 15, 2 PM $ 0.0729
+0.00%
$ 729,265 $ 41,416
Feb 15, 1 PM $ 0.0729
+0.00%
$ 729,230 $ 40,675
Feb 15, 12 PM $ 0.0729
-0.01%
$ 729,220 $ 40,928
Feb 15, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 41,347
Feb 15, 10 AM $ 0.0729
+0.00%
$ 729,285 $ 41,704
Feb 15, 9 AM $ 0.0729
-0.01%
$ 729,205 $ 41,343
Feb 15, 8 AM $ 0.0729
+0.00%
$ 729,285 $ 41,144