TREKS Historical Data

TREKS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0729
-0.01%
$ 729,260 $ 41,656
Feb 15, 6 AM $ 0.0729
+0.01%
$ 729,300 $ 42,579
Feb 15, 5 AM $ 0.0729
+0.01%
$ 729,295 $ 43,133
Feb 15, 4 AM $ 0.0729
+0.00%
$ 729,230 $ 42,981
Feb 15, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 42,406
Feb 15, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 42,731
Feb 15, 1 AM $ 0.0729
+0.00%
$ 729,275 $ 42,524
Feb 15, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 42,748
Feb 14, 11 PM $ 0.0729
-0.01%
$ 729,245 $ 43,439
Feb 14, 10 PM $ 0.0729
+0.01%
$ 729,285 $ 43,323
Feb 14, 9 PM $ 0.0729
-0.01%
$ 729,235 $ 42,441
Feb 14, 8 PM $ 0.0729
-0.01%
$ 729,240 $ 42,246
Feb 14, 7 PM $ 0.0729
+0.00%
$ 729,285 $ 43,044
Feb 14, 6 PM $ 0.0729
+0.00%
$ 729,250 $ 43,560
Feb 14, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 43,914
Feb 14, 4 PM $ 0.0729
+0.00%
$ 729,290 $ 43,768
Feb 14, 3 PM $ 0.0729
+0.00%
$ 729,280 $ 44,720
Feb 14, 2 PM $ 0.0729
+0.00%
$ 729,255 $ 43,877
Feb 14, 1 PM $ 0.0729
-0.01%
$ 729,245 $ 44,436
Feb 14, 12 PM $ 0.0729
+0.01%
$ 729,285 $ 44,061
Feb 14, 11 AM $ 0.0729
-0.01%
$ 729,220 $ 43,144
Feb 14, 10 AM $ 0.0729
+0.00%
$ 729,290 $ 43,207
Feb 14, 9 AM $ 0.0729
+0.00%
$ 729,265 $ 43,162
Feb 14, 8 AM $ 0.0729
+0.00%
$ 729,300 $ 43,255
Feb 14, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 43,932
Feb 14, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 43,226
Feb 14, 5 AM $ 0.0729
-0.01%
$ 729,230 $ 43,437
Feb 14, 4 AM $ 0.0729
+0.01%
$ 729,300 $ 42,868
Feb 14, 3 AM $ 0.0729
-0.01%
$ 729,205 $ 42,987
Feb 14, 2 AM $ 0.0729
+0.01%
$ 729,250 $ 43,320
Feb 14, 1 AM $ 0.0729
-0.01%
$ 729,210 $ 42,574
Feb 14, 12 AM $ 0.0729
-0.01%
$ 729,230 $ 42,458
Feb 13, 11 PM $ 0.0729
+0.00%
$ 729,290 $ 42,616
Feb 13, 10 PM $ 0.0729
+0.00%
$ 729,265 $ 42,486
Feb 13, 9 PM $ 0.0729
-0.01%
$ 729,205 $ 43,540
Feb 13, 8 PM $ 0.0729
+0.00%
$ 729,205 $ 44,259
Feb 13, 7 PM $ 0.0729
+0.00%
$ 729,240 $ 43,488
Feb 13, 6 PM $ 0.0729
-0.01%
$ 729,215 $ 42,026
Feb 13, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 41,944
Feb 13, 4 PM $ 0.0729
+0.00%
$ 729,255 $ 41,451
Feb 13, 3 PM $ 0.0729
+0.00%
$ 729,235 $ 41,358
Feb 13, 2 PM $ 0.0729
+0.00%
$ 729,240 $ 40,581
Feb 13, 1 PM $ 0.0729
+0.00%
$ 729,255 $ 41,260
Feb 13, 12 PM $ 0.0729
+0.01%
$ 729,250 $ 41,823
Feb 13, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 42,454
Feb 13, 10 AM $ 0.0729
+0.01%
$ 729,280 $ 42,394
Feb 13, 9 AM $ 0.0729
+0.01%
$ 729,265 $ 42,976
Feb 13, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 42,565
Feb 13, 7 AM $ 0.0729
+0.00%
$ 729,230 $ 42,096
Feb 13, 6 AM $ 0.0729
+0.00%
$ 729,230 $ 42,719