TREKS Historical Data

TREKS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0729
+0.00%
$ 729,230 $ 42,719
Feb 13, 5 AM $ 0.0729
-0.01%
$ 729,245 $ 42,857
Feb 13, 4 AM $ 0.0729
+0.00%
$ 729,285 $ 42,455
Feb 13, 3 AM $ 0.0729
-0.01%
$ 729,250 $ 42,234
Feb 13, 2 AM $ 0.0729
+0.01%
$ 729,260 $ 43,207
Feb 13, 1 AM $ 0.0729
+0.00%
$ 729,205 $ 42,953
Feb 13, 12 AM $ 0.0729
+0.00%
$ 729,240 $ 42,903
Feb 12, 11 PM $ 0.0729
+0.00%
$ 729,270 $ 43,670
Feb 12, 10 PM $ 0.0729
+0.01%
$ 729,275 $ 43,299
Feb 12, 9 PM $ 0.0729
+0.00%
$ 729,210 $ 42,505
Feb 12, 8 PM $ 0.0729
+0.00%
$ 729,220 $ 42,338
Feb 12, 7 PM $ 0.0729
-0.01%
$ 729,205 $ 42,435
Feb 12, 6 PM $ 0.0729
+0.01%
$ 729,295 $ 43,601
Feb 12, 5 PM $ 0.0729
-0.01%
$ 729,210 $ 43,211
Feb 12, 4 PM $ 0.0729
+0.00%
$ 729,250 $ 43,284
Feb 12, 3 PM $ 0.0729
-0.01%
$ 729,240 $ 42,095
Feb 12, 2 PM $ 0.0729
+0.00%
$ 729,295 $ 41,786
Feb 12, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 42,607
Feb 12, 12 PM $ 0.0729
+0.01%
$ 729,275 $ 41,859
Feb 12, 11 AM $ 0.0729
+0.00%
$ 729,245 $ 41,723
Feb 12, 10 AM $ 0.0729
-0.01%
$ 729,240 $ 41,615
Feb 12, 9 AM $ 0.0729
+0.00%
$ 729,205 $ 41,036
Feb 12, 8 AM $ 0.0729
-0.01%
$ 729,220 $ 41,401
Feb 12, 7 AM $ 0.0729
-0.01%
$ 729,210 $ 41,293
Feb 12, 6 AM $ 0.0729
+0.01%
$ 729,275 $ 40,354
Feb 12, 5 AM $ 0.0729
-0.01%
$ 729,205 $ 40,148
Feb 12, 4 AM $ 0.0729
+0.00%
$ 729,265 $ 40,641
Feb 12, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 41,006
Feb 12, 2 AM $ 0.0729
-0.01%
$ 729,220 $ 41,198
Feb 12, 1 AM $ 0.0729
-0.01%
$ 729,220 $ 41,313
Feb 12, 12 AM $ 0.0729
+0.01%
$ 729,300 $ 41,638
Feb 11, 11 PM $ 0.0729
+0.00%
$ 729,215 $ 40,857
Feb 11, 10 PM $ 0.0729
+0.00%
$ 729,210 $ 40,116
Feb 11, 9 PM $ 0.0729
-0.01%
$ 729,215 $ 39,541
Feb 11, 8 PM $ 0.0729
+0.00%
$ 729,260 $ 40,158
Feb 11, 7 PM $ 0.0729
+0.01%
$ 729,270 $ 39,886
Feb 11, 6 PM $ 0.0729
+0.00%
$ 729,205 $ 40,126
Feb 11, 5 PM $ 0.0729
-0.01%
$ 729,215 $ 39,498
Feb 11, 4 PM $ 0.0729
+0.00%
$ 729,245 $ 39,915
Feb 11, 3 PM $ 0.0729
+0.01%
$ 729,280 $ 41,110
Feb 11, 2 PM $ 0.0729
+0.00%
$ 729,220 $ 41,604
Feb 11, 1 PM $ 0.0729
+0.00%
$ 729,240 $ 41,413
Feb 11, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 41,672
Feb 11, 11 AM $ 0.0729
-0.01%
$ 729,255 $ 41,830
Feb 11, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 40,992
Feb 11, 9 AM $ 0.0729
+0.01%
$ 729,255 $ 41,611
Feb 11, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 42,604
Feb 11, 7 AM $ 0.0729
+0.00%
$ 729,230 $ 42,975
Feb 11, 6 AM $ 0.0729
-0.01%
$ 729,235 $ 42,946
Feb 11, 5 AM $ 0.0729
-0.01%
$ 729,210 $ 43,523