TREKS Historical Data

TREKS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0729
-0.01%
$ 729,210 $ 43,523
Feb 11, 4 AM $ 0.0729
+0.00%
$ 729,275 $ 44,037
Feb 11, 3 AM $ 0.0729
-0.01%
$ 729,205 $ 44,835
Feb 11, 2 AM $ 0.0729
+0.00%
$ 729,275 $ 44,342
Feb 11, 1 AM $ 0.0729
+0.00%
$ 729,280 $ 44,505
Feb 11, 12 AM $ 0.0729
+0.01%
$ 729,280 $ 44,197
Feb 10, 11 PM $ 0.0729
-0.01%
$ 729,210 $ 44,020
Feb 10, 10 PM $ 0.0729
+0.00%
$ 729,275 $ 44,978
Feb 10, 9 PM $ 0.0729
+0.00%
$ 729,255 $ 45,484
Feb 10, 8 PM $ 0.0729
+0.00%
$ 729,270 $ 45,301
Feb 10, 7 PM $ 0.0729
+0.00%
$ 729,265 $ 45,610
Feb 10, 6 PM $ 0.0729
+0.00%
$ 729,230 $ 44,916
Feb 10, 5 PM $ 0.0729
+0.00%
$ 729,270 $ 46,007
Feb 10, 4 PM $ 0.0729
+0.01%
$ 729,280 $ 46,017
Feb 10, 3 PM $ 0.0729
-0.01%
$ 729,215 $ 45,820
Feb 10, 2 PM $ 0.0729
+0.01%
$ 729,270 $ 45,054
Feb 10, 1 PM $ 0.0729
+0.01%
$ 729,300 $ 45,410
Feb 10, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 45,241
Feb 10, 11 AM $ 0.0729
-0.01%
$ 729,220 $ 45,818
Feb 10, 10 AM $ 0.0729
+0.00%
$ 729,255 $ 45,723
Feb 10, 9 AM $ 0.0729
+0.00%
$ 729,265 $ 45,854
Feb 10, 8 AM $ 0.0729
+0.00%
$ 729,255 $ 44,449
Feb 10, 7 AM $ 0.0729
-0.01%
$ 729,220 $ 44,442
Feb 10, 6 AM $ 0.0729
+0.00%
$ 729,285 $ 44,468
Feb 10, 5 AM $ 0.0729
+0.01%
$ 729,295 $ 44,152
Feb 10, 4 AM $ 0.0729
-0.01%
$ 729,205 $ 43,226
Feb 10, 3 AM $ 0.0729
+0.01%
$ 729,265 $ 43,082
Feb 10, 2 AM $ 0.0729
-0.01%
$ 729,205 $ 42,772
Feb 10, 1 AM $ 0.0729
-0.01%
$ 729,230 $ 42,209
Feb 10, 12 AM $ 0.0729
+0.01%
$ 729,275 $ 42,206
Feb 9, 11 PM $ 0.0729
-0.01%
$ 729,210 $ 41,508
Feb 9, 10 PM $ 0.0729
+0.00%
$ 729,270 $ 41,907
Feb 9, 9 PM $ 0.0729
+0.01%
$ 729,290 $ 42,077
Feb 9, 8 PM $ 0.0729
+0.00%
$ 729,205 $ 41,424
Feb 9, 7 PM $ 0.0729
-0.01%
$ 729,215 $ 41,715
Feb 9, 6 PM $ 0.0729
+0.00%
$ 729,280 $ 42,237
Feb 9, 5 PM $ 0.0729
+0.00%
$ 729,285 $ 42,065
Feb 9, 4 PM $ 0.0729
+0.00%
$ 729,265 $ 41,969
Feb 9, 3 PM $ 0.0729
+0.01%
$ 729,275 $ 41,691
Feb 9, 2 PM $ 0.0729
-0.01%
$ 729,280 $ 41,901
Feb 9, 1 PM $ 0.0729
+0.01%
$ 729,280 $ 41,393
Feb 9, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 41,349
Feb 9, 11 AM $ 0.0729
+0.00%
$ 729,255 $ 41,280
Feb 9, 10 AM $ 0.0729
-0.01%
$ 729,235 $ 41,606
Feb 9, 9 AM $ 0.0729
+0.00%
$ 729,290 $ 41,816
Feb 9, 8 AM $ 0.0729
+0.01%
$ 729,275 $ 41,938
Feb 9, 7 AM $ 0.0729
+0.00%
$ 729,220 $ 42,480
Feb 9, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 42,634
Feb 9, 5 AM $ 0.0729
+0.00%
$ 729,205 $ 42,121
Feb 9, 4 AM $ 0.0729
+0.00%
$ 729,215 $ 42,314