Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.0729
+0.00%
$729,265 $42,040
Apr 23, 12 AM $0.0729
+0.00%
$729,285 $42,499
Apr 22, 11 PM $0.0729
+0.00%
$729,290 $42,190
Apr 22, 10 PM $0.0729
+0.01%
$729,265 $42,196
Apr 22, 9 PM $0.0729
+0.00%
$729,225 $42,562
Apr 22, 8 PM $0.0729
+0.00%
$729,245 $42,871
Apr 22, 7 PM $0.0729
-0.01%
$729,240 $42,992
Apr 22, 6 PM $0.0729
+0.00%
$729,300 $43,732
Apr 22, 5 PM $0.0729
+0.01%
$729,300 $43,924
Apr 22, 4 PM $0.0729
-0.01%
$729,220 $43,838
Apr 22, 3 PM $0.0729
+0.01%
$729,295 $44,208
Apr 22, 2 PM $0.0729
-0.01%
$729,225 $43,618
Apr 22, 1 PM $0.0729
+0.01%
$729,265 $43,644
Apr 22, 12 PM $0.0729
+0.00%
$729,240 $44,232
Apr 22, 11 AM $0.0729
+0.00%
$729,245 $43,927
Apr 22, 10 AM $0.0729
+0.00%
$729,270 $44,206
Apr 22, 9 AM $0.0729
+0.00%
$729,280 $44,130
Apr 22, 8 AM $0.0729
+0.00%
$729,285 $43,483
Apr 22, 7 AM $0.0729
+0.00%
$729,270 $43,213
Apr 22, 6 AM $0.0729
+0.00%
$729,280 $43,573
Apr 22, 5 AM $0.0729
+0.00%
$729,285 $43,179
Apr 22, 4 AM $0.0729
+0.00%
$729,300 $45,004
Apr 22, 3 AM $0.0729
+0.00%
$729,275 $45,592
Apr 22, 2 AM $0.0729
+0.00%
$729,250 $45,504
Apr 22, 1 AM $0.0729
+0.00%
$729,280 $44,838
Apr 22, 12 AM $0.0729
+0.00%
$729,265 $44,549
Apr 21, 11 PM $0.0729
+0.00%
$729,245 $44,502
Apr 21, 10 PM $0.0729
+0.00%
$729,275 $45,264
Apr 21, 9 PM $0.0729
+0.00%
$729,270 $44,667
Apr 21, 8 PM $0.0729
+0.01%
$729,260 $44,585
Apr 21, 7 PM $0.0729
+0.01%
$729,295 $45,218
Apr 21, 6 PM $0.0729
+0.00%
$729,240 $44,103
Apr 21, 5 PM $0.0729
+0.00%
$729,285 $44,039
Apr 21, 4 PM $0.0729
-0.01%
$729,245 $43,679
Apr 21, 3 PM $0.0729
-0.01%
$729,205 $42,978
Apr 21, 2 PM $0.0729
+0.00%
$729,265 $42,117
Apr 21, 1 PM $0.0729
+0.00%
$729,285 $41,883
Apr 21, 12 PM $0.0729
+0.00%
$729,265 $41,491
Apr 21, 11 AM $0.0729
-0.01%
$729,205 $41,025
Apr 21, 10 AM $0.0729
+0.00%
$729,265 $40,746
Apr 21, 9 AM $0.0729
+0.01%
$729,285 $40,513
Apr 21, 8 AM $0.0729
+0.01%
$729,260 $39,811
Apr 21, 7 AM $0.0729
+0.00%
$729,260 $39,931
Apr 21, 6 AM $0.0729
+0.01%
$729,270 $39,328
Apr 21, 5 AM $0.0729
-0.01%
$729,205 $40,205
Apr 21, 4 AM $0.0729
+0.00%
$729,300 $39,259
Apr 21, 3 AM $0.0729
+0.01%
$729,280 $38,826
Apr 21, 2 AM $0.0729
+0.00%
$729,220 $39,096
Apr 21, 1 AM $0.0729
+0.00%
$729,255 $39,562
Apr 21, 12 AM $0.0729
-0.01%
$729,230 $40,211