Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.0729
-0.01%
$729,215 $40,038
Apr 20, 10 PM $0.0729
+0.00%
$729,255 $39,162
Apr 20, 9 PM $0.0729
+0.00%
$729,255 $38,659
Apr 20, 8 PM $0.0729
+0.01%
$729,280 $38,842
Apr 20, 7 PM $0.0729
+0.00%
$729,225 $38,499
Apr 20, 6 PM $0.0729
+0.00%
$729,225 $39,202
Apr 20, 5 PM $0.0729
+0.00%
$729,230 $40,087
Apr 20, 4 PM $0.0729
+0.00%
$729,265 $40,584
Apr 20, 3 PM $0.0729
-0.01%
$729,245 $41,649
Apr 20, 2 PM $0.0729
+0.00%
$729,245 $41,610
Apr 20, 1 PM $0.0729
+0.00%
$729,265 $41,666
Apr 20, 12 PM $0.0729
+0.00%
$729,235 $41,857
Apr 20, 11 AM $0.0729
+0.00%
$729,235 $42,161
Apr 20, 10 AM $0.0729
+0.00%
$729,235 $42,310
Apr 20, 9 AM $0.0729
+0.00%
$729,245 $41,997
Apr 20, 8 AM $0.0729
+0.00%
$729,290 $43,211
Apr 20, 7 AM $0.0729
+0.00%
$729,280 $43,657
Apr 20, 6 AM $0.0729
+0.01%
$729,265 $43,215
Apr 20, 5 AM $0.0729
+0.00%
$729,220 $42,565
Apr 20, 4 AM $0.0729
+0.00%
$729,255 $42,097
Apr 20, 3 AM $0.0729
-0.01%
$729,235 $41,761
Apr 20, 2 AM $0.0729
+0.01%
$729,295 $42,808
Apr 20, 1 AM $0.0729
+0.00%
$729,275 $43,618
Apr 20, 12 AM $0.0729
+0.00%
$729,250 $44,098
Apr 19, 11 PM $0.0729
-0.01%
$729,230 $44,582
Apr 19, 10 PM $0.0729
+0.01%
$729,275 $44,767
Apr 19, 9 PM $0.0729
+0.00%
$729,215 $44,799
Apr 19, 8 PM $0.0729
+0.00%
$729,275 $44,691
Apr 19, 7 PM $0.0729
+0.01%
$729,285 $44,966
Apr 19, 6 PM $0.0729
+0.00%
$729,235 $44,606
Apr 19, 5 PM $0.0729
+0.01%
$729,270 $44,544
Apr 19, 4 PM $0.0729
+0.00%
$729,210 $44,859
Apr 19, 3 PM $0.0729
+0.00%
$729,215 $45,831
Apr 19, 2 PM $0.0729
-0.01%
$729,205 $46,385
Apr 19, 1 PM $0.0729
+0.00%
$729,265 $45,505
Apr 19, 12 PM $0.0729
+0.00%
$729,240 $45,809
Apr 19, 11 AM $0.0729
+0.00%
$729,255 $44,989
Apr 19, 10 AM $0.0729
+0.01%
$729,285 $44,560
Apr 19, 9 AM $0.0729
+0.00%
$729,205 $45,228
Apr 19, 8 AM $0.0729
+0.00%
$729,255 $45,615
Apr 19, 7 AM $0.0729
+0.00%
$729,260 $45,875
Apr 19, 6 AM $0.0729
+0.01%
$729,295 $45,532
Apr 19, 5 AM $0.0729
+0.00%
$729,220 $46,064
Apr 19, 4 AM $0.0729
+0.00%
$729,245 $46,104
Apr 19, 3 AM $0.0729
+0.00%
$729,245 $45,876
Apr 19, 2 AM $0.0729
+0.01%
$729,260 $45,630
Apr 19, 1 AM $0.0729
+0.00%
$729,290 $45,693
Apr 19, 12 AM $0.0729
+0.01%
$729,290 $44,916
Apr 18, 11 PM $0.0729
-0.01%
$729,235 $45,706
Apr 18, 10 PM $0.0729
+0.01%
$729,300 $45,283