TREKS Historical Data

TREKS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0729
+0.00%
$ 729,215 $ 42,314
Feb 9, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 42,515
Feb 9, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 42,263
Feb 9, 1 AM $ 0.0729
+0.00%
$ 729,275 $ 42,913
Feb 9, 12 AM $ 0.0729
+0.00%
$ 729,270 $ 42,679
Feb 8, 11 PM $ 0.0729
+0.00%
$ 729,255 $ 43,185
Feb 8, 10 PM $ 0.0729
+0.01%
$ 729,280 $ 43,653
Feb 8, 9 PM $ 0.0729
-0.01%
$ 729,205 $ 43,733
Feb 8, 8 PM $ 0.0729
+0.00%
$ 729,265 $ 43,790
Feb 8, 7 PM $ 0.0729
+0.01%
$ 729,265 $ 44,142
Feb 8, 6 PM $ 0.0729
-0.01%
$ 729,225 $ 43,554
Feb 8, 5 PM $ 0.0729
+0.01%
$ 729,295 $ 44,050
Feb 8, 4 PM $ 0.0729
-0.01%
$ 729,225 $ 43,960
Feb 8, 3 PM $ 0.0729
+0.01%
$ 729,300 $ 43,751
Feb 8, 2 PM $ 0.0729
-0.01%
$ 729,205 $ 43,509
Feb 8, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 43,994
Feb 8, 12 PM $ 0.0729
+0.00%
$ 729,260 $ 43,903
Feb 8, 11 AM $ 0.0729
+0.01%
$ 729,250 $ 43,764
Feb 8, 10 AM $ 0.0729
-0.01%
$ 729,210 $ 44,231
Feb 8, 9 AM $ 0.0729
+0.00%
$ 729,270 $ 43,555
Feb 8, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 44,503
Feb 8, 7 AM $ 0.0729
+0.00%
$ 729,235 $ 43,888
Feb 8, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 43,504
Feb 8, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 43,302
Feb 8, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 42,997
Feb 8, 3 AM $ 0.0729
+0.00%
$ 729,220 $ 42,533
Feb 8, 2 AM $ 0.0729
+0.00%
$ 729,230 $ 42,476
Feb 8, 1 AM $ 0.0729
-0.01%
$ 729,225 $ 42,400
Feb 8, 12 AM $ 0.0729
+0.00%
$ 729,295 $ 42,767
Feb 7, 11 PM $ 0.0729
+0.00%
$ 729,285 $ 43,034
Feb 7, 10 PM $ 0.0729
+0.00%
$ 729,265 $ 42,388
Feb 7, 9 PM $ 0.0729
+0.00%
$ 729,265 $ 42,596
Feb 7, 8 PM $ 0.0729
+0.01%
$ 729,260 $ 43,510
Feb 7, 7 PM $ 0.0729
+0.00%
$ 729,220 $ 43,435
Feb 7, 6 PM $ 0.0729
+0.00%
$ 729,235 $ 43,161
Feb 7, 5 PM $ 0.0729
-0.01%
$ 729,220 $ 43,308
Feb 7, 4 PM $ 0.0729
+0.00%
$ 729,290 $ 42,970
Feb 7, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 43,397
Feb 7, 2 PM $ 0.0729
+0.00%
$ 729,215 $ 44,558
Feb 7, 1 PM $ 0.0729
-0.01%
$ 729,235 $ 43,140
Feb 7, 12 PM $ 0.0729
+0.01%
$ 729,280 $ 42,597
Feb 7, 11 AM $ 0.0729
+0.01%
$ 729,285 $ 42,499
Feb 7, 10 AM $ 0.0729
+0.00%
$ 729,240 $ 42,139
Feb 7, 9 AM $ 0.0729
+0.01%
$ 729,280 $ 43,085
Feb 7, 8 AM $ 0.0729
+0.00%
$ 729,240 $ 42,230
Feb 7, 7 AM $ 0.0729
-0.01%
$ 729,205 $ 42,743
Feb 7, 6 AM $ 0.0729
+0.01%
$ 729,265 $ 42,667
Feb 7, 5 AM $ 0.0729
-0.01%
$ 729,220 $ 42,946
Feb 7, 4 AM $ 0.0729
+0.01%
$ 729,280 $ 43,628
Feb 7, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 43,394