TREKS Historical Data

TREKS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0729
+0.00%
$ 729,240 $ 46,214
Apr 18, 8 PM $ 0.0729
-0.01%
$ 729,235 $ 46,887
Apr 18, 7 PM $ 0.0729
+0.01%
$ 729,275 $ 46,529
Apr 18, 6 PM $ 0.0729
-0.01%
$ 729,230 $ 47,138
Apr 18, 5 PM $ 0.0729
+0.00%
$ 729,215 $ 47,171
Apr 18, 4 PM $ 0.0729
-0.01%
$ 729,205 $ 45,930
Apr 18, 3 PM $ 0.0729
+0.00%
$ 729,265 $ 44,793
Apr 18, 2 PM $ 0.0729
-0.01%
$ 729,255 $ 44,506
Apr 18, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 44,495
Apr 18, 12 PM $ 0.0729
+0.01%
$ 729,295 $ 43,399
Apr 18, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 44,338
Apr 18, 10 AM $ 0.0729
+0.00%
$ 729,245 $ 45,006
Apr 18, 9 AM $ 0.0729
-0.01%
$ 729,230 $ 45,005
Apr 18, 8 AM $ 0.0729
+0.00%
$ 729,295 $ 44,347
Apr 18, 7 AM $ 0.0729
+0.00%
$ 729,295 $ 44,055
Apr 18, 6 AM $ 0.0729
+0.01%
$ 729,280 $ 45,306
Apr 18, 5 AM $ 0.0729
+0.00%
$ 729,230 $ 45,375
Apr 18, 4 AM $ 0.0729
-0.01%
$ 729,235 $ 44,878
Apr 18, 3 AM $ 0.0729
+0.00%
$ 729,280 $ 46,050
Apr 18, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 45,274
Apr 18, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 44,975
Apr 18, 12 AM $ 0.0729
+0.00%
$ 729,255 $ 45,182
Apr 17, 11 PM $ 0.0729
+0.00%
$ 729,230 $ 44,883
Apr 17, 10 PM $ 0.0729
+0.00%
$ 729,220 $ 45,906
Apr 17, 9 PM $ 0.0729
+0.00%
$ 729,225 $ 45,159
Apr 17, 8 PM $ 0.0729
+0.00%
$ 729,245 $ 43,881
Apr 17, 7 PM $ 0.0729
+0.00%
$ 729,265 $ 45,481
Apr 17, 6 PM $ 0.0729
+0.01%
$ 729,265 $ 44,678
Apr 17, 5 PM $ 0.0729
+0.00%
$ 729,220 $ 44,861
Apr 17, 4 PM $ 0.0729
+0.00%
$ 729,215 $ 45,933
Apr 17, 3 PM $ 0.0729
+0.01%
$ 729,250 $ 46,381
Apr 17, 2 PM $ 0.0729
-0.01%
$ 729,210 $ 46,215
Apr 17, 1 PM $ 0.0729
-0.01%
$ 729,250 $ 46,553
Apr 17, 12 PM $ 0.0729
+0.00%
$ 729,295 $ 46,263
Apr 17, 11 AM $ 0.0729
+0.01%
$ 729,270 $ 46,333
Apr 17, 10 AM $ 0.0729
-0.01%
$ 729,230 $ 46,321
Apr 17, 9 AM $ 0.0729
+0.01%
$ 729,300 $ 47,016
Apr 17, 8 AM $ 0.0729
-0.01%
$ 729,210 $ 47,086
Apr 17, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 46,220
Apr 17, 6 AM $ 0.0729
-0.01%
$ 729,230 $ 46,605
Apr 17, 5 AM $ 0.0729
+0.00%
$ 729,295 $ 46,446
Apr 17, 4 AM $ 0.0729
+0.00%
$ 729,300 $ 46,848
Apr 17, 3 AM $ 0.0729
+0.01%
$ 729,280 $ 44,469
Apr 17, 2 AM $ 0.0729
+0.00%
$ 729,285 $ 43,173
Apr 17, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 40,706
Apr 17, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 38,567
Apr 16, 11 PM $ 0.0729
+0.00%
$ 729,290 $ 36,757
Apr 16, 10 PM $ 0.0729
+0.01%
$ 729,290 $ 33,403
Apr 16, 9 PM $ 0.0729
-0.01%
$ 729,215 $ 31,802
Apr 16, 8 PM $ 0.0729
+0.01%
$ 729,265 $ 30,192