TREKS Historical Data

TREKS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0729
+0.00%
$ 729,048 $ 47,121
Jul 19, 10 PM $ 0.0729
+0.00%
$ 729,045 $ 46,662
Jul 19, 9 PM $ 0.0729
+0.00%
$ 729,048 $ 46,544
Jul 19, 8 PM $ 0.0729
+0.00%
$ 729,048 $ 46,675
Jul 19, 7 PM $ 0.0729
+0.00%
$ 729,050 $ 46,097
Jul 19, 6 PM $ 0.0729
+0.00%
$ 729,045 $ 45,598
Jul 19, 5 PM $ 0.0729
+0.00%
$ 729,051 $ 45,545
Jul 19, 4 PM $ 0.0729
+0.00%
$ 729,063 $ 45,546
Jul 19, 3 PM $ 0.0729
+0.00%
$ 729,059 $ 45,423
Jul 19, 2 PM $ 0.0729
+0.00%
$ 729,065 $ 44,948
Jul 19, 1 PM $ 0.0729
+0.00%
$ 729,057 $ 44,134
Jul 19, 12 PM $ 0.0729
+0.00%
$ 729,059 $ 44,242
Jul 19, 11 AM $ 0.0729
+0.00%
$ 729,057 $ 44,751
Jul 19, 10 AM $ 0.0729
+0.00%
$ 729,064 $ 44,424
Jul 19, 9 AM $ 0.0729
+0.00%
$ 729,063 $ 44,622
Jul 19, 8 AM $ 0.0729
+0.00%
$ 729,057 $ 43,117
Jul 19, 7 AM $ 0.0729
+0.00%
$ 729,058 $ 43,642
Jul 19, 6 AM $ 0.0729
+0.00%
$ 729,058 $ 43,278
Jul 19, 5 AM $ 0.0729
+0.00%
$ 729,061 $ 42,576
Jul 19, 4 AM $ 0.0729
+0.00%
$ 729,061 $ 42,321
Jul 19, 3 AM $ 0.0729
+0.00%
$ 729,060 $ 41,600
Jul 19, 2 AM $ 0.0729
+0.00%
$ 729,054 $ 41,086
Jul 19, 1 AM $ 0.0729
+0.00%
$ 729,063 $ 41,624
Jul 19, 12 AM $ 0.0729
+0.00%
$ 729,047 $ 41,611
Jul 18, 11 PM $ 0.0729
+0.00%
$ 729,054 $ 40,802
Jul 18, 10 PM $ 0.0729
+0.00%
$ 729,050 $ 41,041
Jul 18, 9 PM $ 0.0729
+0.00%
$ 729,048 $ 42,755
Jul 18, 8 PM $ 0.0729
+0.00%
$ 729,051 $ 42,650
Jul 18, 7 PM $ 0.0729
+0.00%
$ 729,055 $ 42,598
Jul 18, 6 PM $ 0.0729
+0.00%
$ 729,063 $ 43,130
Jul 18, 5 PM $ 0.0729
+0.00%
$ 729,064 $ 42,272
Jul 18, 4 PM $ 0.0729
+0.00%
$ 729,052 $ 42,242
Jul 18, 3 PM $ 0.0729
+0.00%
$ 729,045 $ 42,204
Jul 18, 2 PM $ 0.0729
+0.00%
$ 729,053 $ 42,086
Jul 18, 1 PM $ 0.0729
+0.00%
$ 729,045 $ 42,278
Jul 18, 12 PM $ 0.0729
+0.00%
$ 729,064 $ 42,440
Jul 18, 11 AM $ 0.0729
+0.00%
$ 729,063 $ 42,464
Jul 18, 10 AM $ 0.0729
+0.00%
$ 729,055 $ 43,188
Jul 18, 9 AM $ 0.0729
+0.00%
$ 729,045 $ 42,027
Jul 18, 8 AM $ 0.0729
+0.00%
$ 729,057 $ 43,341
Jul 18, 7 AM $ 0.0729
+0.00%
$ 729,058 $ 43,263
Jul 18, 6 AM $ 0.0729
+0.00%
$ 729,049 $ 43,814
Jul 18, 5 AM $ 0.0729
+0.00%
$ 729,064 $ 44,804
Jul 18, 4 AM $ 0.0729
+0.00%
$ 729,058 $ 44,338
Jul 18, 3 AM $ 0.0729
+0.00%
$ 729,065 $ 45,529
Jul 18, 2 AM $ 0.0729
+0.00%
$ 729,065 $ 45,462
Jul 18, 1 AM $ 0.0729
+0.00%
$ 729,062 $ 45,347
Jul 18, 12 AM $ 0.0729
+0.00%
$ 729,050 $ 45,047
Jul 17, 11 PM $ 0.0729
+0.00%
$ 729,047 $ 44,478
Jul 17, 10 PM $ 0.0729
+0.00%
$ 729,049 $ 45,059