TREKS Historical Data

TREKS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0729
+0.00%
$ 729,210 $ 44,787
May 7, 8 AM $ 0.0729
+0.00%
$ 729,230 $ 44,312
May 7, 7 AM $ 0.0729
+0.00%
$ 729,210 $ 44,742
May 7, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 43,900
May 7, 5 AM $ 0.0729
+0.00%
$ 729,235 $ 43,159
May 7, 4 AM $ 0.0729
+0.00%
$ 729,250 $ 42,668
May 7, 3 AM $ 0.0729
-0.01%
$ 729,215 $ 43,432
May 7, 2 AM $ 0.0729
+0.00%
$ 729,300 $ 44,585
May 7, 1 AM $ 0.0729
+0.00%
$ 729,290 $ 44,214
May 7, 12 AM $ 0.0729
+0.00%
$ 729,280 $ 44,872
May 6, 11 PM $ 0.0729
+0.00%
$ 729,255 $ 44,462
May 6, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 45,572
May 6, 9 PM $ 0.0729
+0.00%
$ 729,230 $ 45,089
May 6, 8 PM $ 0.0729
+0.00%
$ 729,250 $ 44,305
May 6, 7 PM $ 0.0729
+0.00%
$ 729,280 $ 44,598
May 6, 6 PM $ 0.0729
-0.01%
$ 729,230 $ 44,937
May 6, 5 PM $ 0.0729
+0.01%
$ 729,285 $ 45,377
May 6, 4 PM $ 0.0729
-0.01%
$ 729,215 $ 44,998
May 6, 3 PM $ 0.0729
+0.00%
$ 729,225 $ 43,966
May 6, 2 PM $ 0.0729
-0.01%
$ 729,235 $ 43,548
May 6, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 43,850
May 6, 12 PM $ 0.0729
+0.00%
$ 729,275 $ 43,829
May 6, 11 AM $ 0.0729
+0.00%
$ 729,275 $ 43,647
May 6, 10 AM $ 0.0729
+0.00%
$ 729,285 $ 43,304
May 6, 9 AM $ 0.0729
+0.01%
$ 729,290 $ 43,582
May 6, 8 AM $ 0.0729
-0.01%
$ 729,210 $ 43,125
May 6, 7 AM $ 0.0729
+0.01%
$ 729,270 $ 43,408
May 6, 6 AM $ 0.0729
-0.01%
$ 729,205 $ 44,065
May 6, 5 AM $ 0.0729
-0.01%
$ 729,210 $ 44,406
May 6, 4 AM $ 0.0729
+0.00%
$ 729,250 $ 45,667
May 6, 3 AM $ 0.0729
+0.00%
$ 729,245 $ 44,698
May 6, 2 AM $ 0.0729
+0.01%
$ 729,260 $ 43,466
May 6, 1 AM $ 0.0729
-0.01%
$ 729,205 $ 43,368
May 6, 12 AM $ 0.0729
+0.00%
$ 729,255 $ 42,930
May 5, 11 PM $ 0.0729
+0.00%
$ 729,255 $ 42,561
May 5, 10 PM $ 0.0729
-0.01%
$ 729,245 $ 41,809
May 5, 9 PM $ 0.0729
+0.00%
$ 729,285 $ 42,140
May 5, 8 PM $ 0.0729
+0.00%
$ 729,255 $ 42,550
May 5, 7 PM $ 0.0729
+0.01%
$ 729,290 $ 42,058
May 5, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 42,124
May 5, 5 PM $ 0.0729
+0.01%
$ 729,285 $ 41,816
May 5, 4 PM $ 0.0729
+0.00%
$ 729,240 $ 41,903
May 5, 3 PM $ 0.0729
+0.01%
$ 729,265 $ 42,309
May 5, 2 PM $ 0.0729
-0.01%
$ 729,215 $ 42,537
May 5, 1 PM $ 0.0729
-0.01%
$ 729,245 $ 43,084
May 5, 12 PM $ 0.0729
+0.00%
$ 729,285 $ 42,768
May 5, 11 AM $ 0.0729
+0.00%
$ 729,275 $ 42,069
May 5, 10 AM $ 0.0729
+0.00%
$ 729,270 $ 42,519
May 5, 9 AM $ 0.0729
+0.01%
$ 729,250 $ 41,455
May 5, 8 AM $ 0.0729
-0.01%
$ 729,205 $ 42,258