TREKS Historical Data

TREKS Page 5
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0729
+0.00%
$ 729,230 $ 40,742
12:33 AM $ 0.0729
+0.00%
$ 729,215 $ 41,103
12:28 AM $ 0.0729
+0.00%
$ 729,215 $ 40,621
12:23 AM $ 0.0729
+0.00%
$ 729,215 $ 40,621
12:18 AM $ 0.0729
+0.00%
$ 729,215 $ 41,251
12:13 AM $ 0.0729
+0.00%
$ 729,230 $ 41,251
12:08 AM $ 0.0729
+0.00%
$ 729,230 $ 41,161
12:03 AM $ 0.0729
+0.00%
$ 729,230 $ 41,280
11:58 PM $ 0.0729
+0.00%
$ 729,230 $ 41,280
11:53 PM $ 0.0729
+0.00%
$ 729,215 $ 41,851
11:48 PM $ 0.0729
+0.00%
$ 729,215 $ 41,117
11:43 PM $ 0.0729
+0.00%
$ 729,215 $ 41,117
11:38 PM $ 0.0729
+0.00%
$ 729,215 $ 41,788
11:33 PM $ 0.0729
+0.00%
$ 729,250 $ 41,788
11:28 PM $ 0.0729
+0.00%
$ 729,250 $ 41,344
11:23 PM $ 0.0729
+0.00%
$ 729,230 $ 41,344
11:18 PM $ 0.0729
+0.00%
$ 729,230 $ 41,121
11:13 PM $ 0.0729
+0.00%
$ 729,230 $ 41,297
11:08 PM $ 0.0729
+0.00%
$ 729,230 $ 41,297
11:03 PM $ 0.0729
+0.00%
$ 729,230 $ 41,297
10:58 PM $ 0.0729
+0.00%
$ 729,215 $ 41,297
10:53 PM $ 0.0729
+0.00%
$ 729,215 $ 41,139
10:48 PM $ 0.0729
+0.00%
$ 729,215 $ 41,139
10:43 PM $ 0.0729
+0.00%
$ 729,225 $ 41,139
10:38 PM $ 0.0729
+0.00%
$ 729,225 $ 40,753
10:33 PM $ 0.0729
+0.00%
$ 729,225 $ 40,753
10:28 PM $ 0.0729
+0.00%
$ 729,225 $ 40,753
10:23 PM $ 0.0729
+0.00%
$ 729,240 $ 41,168
10:18 PM $ 0.0729
+0.00%
$ 729,240 $ 40,670
10:13 PM $ 0.0729
+0.00%
$ 729,240 $ 40,670
10:08 PM $ 0.0729
+0.00%
$ 729,240 $ 41,332
10:03 PM $ 0.0729
+0.00%
$ 729,245 $ 41,332
9:58 PM $ 0.0729
+0.00%
$ 729,245 $ 40,655
9:53 PM $ 0.0729
+0.00%
$ 729,245 $ 41,314
9:48 PM $ 0.0729
+0.00%
$ 729,245 $ 41,314
9:43 PM $ 0.0729
+0.00%
$ 729,295 $ 41,314
9:38 PM $ 0.0729
+0.00%
$ 729,295 $ 41,258
9:33 PM $ 0.0729
+0.00%
$ 729,230 $ 41,258
9:28 PM $ 0.0729
+0.00%
$ 729,230 $ 40,485
9:23 PM $ 0.0729
+0.00%
$ 729,230 $ 40,485
9:18 PM $ 0.0729
+0.00%
$ 729,230 $ 40,754
9:13 PM $ 0.0729
+0.00%
$ 729,290 $ 40,754
9:08 PM $ 0.0729
+0.00%
$ 729,290 $ 41,289
9:03 PM $ 0.0729
+0.00%
$ 729,290 $ 41,289
8:58 PM $ 0.0729
+0.00%
$ 729,290 $ 41,289
8:53 PM $ 0.0729
+0.00%
$ 729,255 $ 41,289
8:48 PM $ 0.0729
+0.00%
$ 729,255 $ 41,550
8:43 PM $ 0.0729
+0.00%
$ 729,255 $ 41,550
8:38 PM $ 0.0729
+0.00%
$ 729,220 $ 41,550
8:33 PM $ 0.0729
+0.00%
$ 729,220 $ 41,479