Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.0729
-0.01%
$729,210 $27,997
Apr 16, 6 PM $0.0729
+0.00%
$729,255 $26,319
Apr 16, 5 PM $0.0729
+0.01%
$729,270 $24,542
Apr 16, 4 PM $0.0729
+0.00%
$729,225 $22,192
Apr 16, 3 PM $0.0729
+0.00%
$729,255 $19,965
Apr 16, 2 PM $0.0729
+0.01%
$729,270 $19,500
Apr 16, 1 PM $0.0729
+0.00%
$729,240 $18,523
Apr 16, 12 PM $0.0729
+0.00%
$729,250 $18,709
Apr 16, 11 AM $0.0729
+0.00%
$729,285 $17,626
Apr 16, 10 AM $0.0729
+0.00%
$729,260 $17,641
Apr 16, 9 AM $0.0729
+0.00%
$729,290 $16,915
Apr 16, 8 AM $0.0729
-0.01%
$729,245 $16,752
Apr 16, 7 AM $0.0729
+0.01%
$729,290 $16,180
Apr 16, 6 AM $0.0729
+0.00%
$729,280 $16,508
Apr 16, 5 AM $0.0729
+0.00%
$729,255 $16,748
Apr 16, 4 AM $0.0729
+0.00%
$729,270 $16,276
Apr 16, 3 AM $0.0729
+0.00%
$729,270 $18,592
Apr 16, 2 AM $0.0729
+0.00%
$729,270 $20,068
Apr 16, 1 AM $0.0729
+0.00%
$729,270 $22,660
Apr 16, 12 AM $0.0729
+0.00%
$729,270 $23,764
Apr 15, 11 PM $0.0729
+0.00%
$729,270 $25,950
Apr 15, 10 PM $0.0729
+0.00%
$729,270 $27,044
Apr 15, 9 PM $0.0729
+0.00%
$729,270 $28,616
Apr 15, 8 PM $0.0729
+0.00%
$729,270 $30,124
Apr 15, 7 PM $0.0729
+0.00%
$729,270 $31,598
Apr 15, 6 PM $0.0729
+0.00%
$729,270 $33,344
Apr 15, 5 PM $0.0729
+0.00%
$729,270 $34,909
Apr 15, 4 PM $0.0729
+0.00%
$729,270 $36,094
Apr 15, 3 PM $0.0729
+0.00%
$729,270 $38,463
Apr 15, 2 PM $0.0729
+0.00%
$729,245 $39,004
Apr 15, 1 PM $0.0729
+0.00%
$729,275 $40,062
Apr 15, 12 PM $0.0729
+0.01%
$729,280 $40,460
Apr 15, 11 AM $0.0729
+0.00%
$729,220 $42,017
Apr 15, 10 AM $0.0729
+0.00%
$729,240 $42,467
Apr 15, 9 AM $0.0729
+0.01%
$729,275 $43,184
Apr 15, 8 AM $0.0729
+0.00%
$729,210 $43,471
Apr 15, 7 AM $0.0729
+0.01%
$729,270 $44,314
Apr 15, 6 AM $0.0729
-0.01%
$729,205 $42,453
Apr 15, 5 AM $0.0729
+0.00%
$729,280 $40,166
Apr 15, 4 AM $0.0729
-0.01%
$729,250 $38,707
Apr 15, 3 AM $0.0729
+0.00%
$729,295 $36,647
Apr 15, 2 AM $0.0729
+0.01%
$729,300 $35,171
Apr 15, 1 AM $0.0729
+0.00%
$729,245 $32,579
Apr 15, 12 AM $0.0729
+0.00%
$729,235 $31,475
Apr 14, 11 PM $0.0729
-0.01%
$729,225 $29,289
Apr 14, 10 PM $0.0729
+0.00%
$729,250 $28,195
Apr 14, 9 PM $0.0729
-0.01%
$729,215 $26,623
Apr 14, 8 PM $0.0729
+0.00%
$729,255 $25,115
Apr 14, 7 PM $0.0729
+0.00%
$729,255 $23,641
Apr 14, 6 PM $0.0729
+0.00%
$729,270 $22,533