TREKS Historical Data

TREKS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0729
+0.01%
$ 729,280 $ 42,180
Feb 5, 12 AM $ 0.0729
+0.00%
$ 729,210 $ 42,195
Feb 4, 11 PM $ 0.0729
-0.01%
$ 729,235 $ 42,583
Feb 4, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 43,457
Feb 4, 9 PM $ 0.0729
-0.01%
$ 729,235 $ 43,624
Feb 4, 8 PM $ 0.0729
+0.00%
$ 729,285 $ 43,444
Feb 4, 7 PM $ 0.0729
+0.00%
$ 729,275 $ 43,592
Feb 4, 6 PM $ 0.0729
+0.00%
$ 729,240 $ 43,422
Feb 4, 5 PM $ 0.0729
+0.00%
$ 729,250 $ 43,373
Feb 4, 4 PM $ 0.0729
+0.01%
$ 729,295 $ 44,193
Feb 4, 3 PM $ 0.0729
-0.01%
$ 729,220 $ 43,944
Feb 4, 2 PM $ 0.0729
+0.00%
$ 729,300 $ 43,426
Feb 4, 1 PM $ 0.0729
+0.01%
$ 729,285 $ 43,657
Feb 4, 12 PM $ 0.0729
+0.00%
$ 729,205 $ 43,079
Feb 4, 11 AM $ 0.0729
-0.01%
$ 729,235 $ 42,689
Feb 4, 10 AM $ 0.0729
+0.00%
$ 729,275 $ 43,480
Feb 4, 9 AM $ 0.0729
+0.00%
$ 729,275 $ 44,044
Feb 4, 8 AM $ 0.0729
-0.01%
$ 729,205 $ 44,308
Feb 4, 7 AM $ 0.0729
-0.01%
$ 729,235 $ 44,106
Feb 4, 6 AM $ 0.0729
+0.01%
$ 729,275 $ 44,285
Feb 4, 5 AM $ 0.0729
+0.00%
$ 729,225 $ 43,927
Feb 4, 4 AM $ 0.0729
+0.01%
$ 729,290 $ 43,727
Feb 4, 3 AM $ 0.0729
+0.00%
$ 729,235 $ 43,948
Feb 4, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 43,673
Feb 4, 1 AM $ 0.0729
+0.00%
$ 729,245 $ 43,694
Feb 4, 12 AM $ 0.0729
+0.00%
$ 729,275 $ 43,397
Feb 3, 11 PM $ 0.0729
+0.01%
$ 729,300 $ 42,783
Feb 3, 10 PM $ 0.0729
+0.00%
$ 729,225 $ 42,468
Feb 3, 9 PM $ 0.0729
+0.00%
$ 729,250 $ 42,210
Feb 3, 8 PM $ 0.0729
+0.01%
$ 729,290 $ 42,906
Feb 3, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 42,744
Feb 3, 6 PM $ 0.0729
+0.00%
$ 729,285 $ 42,846
Feb 3, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 42,541
Feb 3, 4 PM $ 0.0729
+0.00%
$ 729,290 $ 43,020
Feb 3, 3 PM $ 0.0729
+0.00%
$ 729,210 $ 44,575
Feb 3, 2 PM $ 0.0729
-0.01%
$ 729,230 $ 45,002
Feb 3, 1 PM $ 0.0729
+0.01%
$ 729,300 $ 45,784
Feb 3, 12 PM $ 0.0729
-0.01%
$ 729,220 $ 45,770
Feb 3, 11 AM $ 0.0729
+0.01%
$ 729,270 $ 45,654
Feb 3, 10 AM $ 0.0729
+0.00%
$ 729,210 $ 44,407
Feb 3, 9 AM $ 0.0729
-0.01%
$ 729,230 $ 44,687
Feb 3, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 44,430
Feb 3, 7 AM $ 0.0729
+0.00%
$ 729,260 $ 44,837
Feb 3, 6 AM $ 0.0729
+0.00%
$ 729,250 $ 45,112
Feb 3, 5 AM $ 0.0729
+0.00%
$ 729,280 $ 44,516
Feb 3, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 44,564
Feb 3, 3 AM $ 0.0729
+0.00%
$ 729,265 $ 43,976
Feb 3, 2 AM $ 0.0729
+0.00%
$ 729,235 $ 44,217
Feb 3, 1 AM $ 0.0729
+0.00%
$ 729,245 $ 44,056
Feb 3, 12 AM $ 0.0729
-0.01%
$ 729,225 $ 44,722