TREKS Historical Data

TREKS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0729
-0.01%
$ 729,225 $ 44,722
Feb 2, 11 PM $ 0.0729
+0.01%
$ 729,260 $ 44,787
Feb 2, 10 PM $ 0.0729
-0.01%
$ 729,220 $ 44,481
Feb 2, 9 PM $ 0.0729
+0.01%
$ 729,270 $ 44,169
Feb 2, 8 PM $ 0.0729
-0.01%
$ 729,215 $ 44,328
Feb 2, 7 PM $ 0.0729
+0.00%
$ 729,260 $ 45,245
Feb 2, 6 PM $ 0.0729
+0.01%
$ 729,280 $ 45,215
Feb 2, 5 PM $ 0.0729
-0.01%
$ 729,225 $ 45,476
Feb 2, 4 PM $ 0.0729
+0.00%
$ 729,295 $ 45,124
Feb 2, 3 PM $ 0.0729
+0.01%
$ 729,290 $ 44,188
Feb 2, 2 PM $ 0.0729
-0.01%
$ 729,210 $ 43,250
Feb 2, 1 PM $ 0.0729
+0.00%
$ 729,255 $ 42,983
Feb 2, 12 PM $ 0.0729
+0.01%
$ 729,270 $ 43,179
Feb 2, 11 AM $ 0.0729
+0.00%
$ 729,220 $ 43,299
Feb 2, 10 AM $ 0.0729
+0.00%
$ 729,290 $ 43,699
Feb 2, 9 AM $ 0.0729
+0.01%
$ 729,265 $ 43,667
Feb 2, 8 AM $ 0.0729
+0.00%
$ 729,255 $ 43,451
Feb 2, 7 AM $ 0.0729
+0.01%
$ 729,270 $ 42,805
Feb 2, 6 AM $ 0.0729
-0.01%
$ 729,220 $ 42,958
Feb 2, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 43,695
Feb 2, 4 AM $ 0.0729
+0.00%
$ 729,235 $ 44,105
Feb 2, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 45,362
Feb 2, 2 AM $ 0.0729
+0.00%
$ 729,245 $ 44,760
Feb 2, 1 AM $ 0.0729
+0.00%
$ 729,270 $ 44,624
Feb 2, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 44,080
Feb 1, 11 PM $ 0.0729
+0.00%
$ 729,245 $ 44,698
Feb 1, 10 PM $ 0.0729
+0.00%
$ 729,265 $ 45,248
Feb 1, 9 PM $ 0.0729
+0.00%
$ 729,260 $ 44,822
Feb 1, 8 PM $ 0.0729
+0.00%
$ 729,250 $ 44,703
Feb 1, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 44,589
Feb 1, 6 PM $ 0.0729
-0.01%
$ 729,220 $ 44,612
Feb 1, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 44,345
Feb 1, 4 PM $ 0.0729
+0.00%
$ 729,275 $ 44,659
Feb 1, 3 PM $ 0.0729
+0.00%
$ 729,295 $ 44,003
Feb 1, 2 PM $ 0.0729
+0.00%
$ 729,290 $ 44,322
Feb 1, 1 PM $ 0.0729
+0.00%
$ 729,270 $ 44,476
Feb 1, 12 PM $ 0.0729
+0.01%
$ 729,300 $ 45,078
Feb 1, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 45,620
Feb 1, 10 AM $ 0.0729
-0.01%
$ 729,255 $ 45,642
Feb 1, 9 AM $ 0.0729
+0.01%
$ 729,295 $ 45,239
Feb 1, 8 AM $ 0.0729
-0.01%
$ 729,225 $ 45,667
Feb 1, 7 AM $ 0.0729
+0.00%
$ 729,225 $ 44,927
Feb 1, 6 AM $ 0.0729
+0.00%
$ 729,250 $ 44,190
Feb 1, 5 AM $ 0.0729
+0.01%
$ 729,260 $ 43,698
Feb 1, 4 AM $ 0.0729
-0.01%
$ 729,215 $ 43,277
Feb 1, 3 AM $ 0.0729
+0.01%
$ 729,285 $ 43,655
Feb 1, 2 AM $ 0.0729
+0.00%
$ 729,235 $ 43,729
Feb 1, 1 AM $ 0.0729
-0.01%
$ 729,215 $ 43,152
Feb 1, 12 AM $ 0.0729
-0.01%
$ 729,235 $ 44,138
Jan 31, 11 PM $ 0.0729
+0.00%
$ 729,280 $ 43,296