TREKS Historical Data

TREKS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0729
+0.00%
$ 729,280 $ 43,296
Jan 31, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 43,590
Jan 31, 9 PM $ 0.0729
+0.00%
$ 729,270 $ 43,160
Jan 31, 8 PM $ 0.0729
+0.01%
$ 729,260 $ 44,124
Jan 31, 7 PM $ 0.0729
+0.00%
$ 729,220 $ 43,600
Jan 31, 6 PM $ 0.0729
-0.01%
$ 729,230 $ 44,083
Jan 31, 5 PM $ 0.0729
+0.01%
$ 729,280 $ 43,744
Jan 31, 4 PM $ 0.0729
+0.00%
$ 729,225 $ 43,903
Jan 31, 3 PM $ 0.0729
+0.00%
$ 729,210 $ 43,927
Jan 31, 2 PM $ 0.0729
+0.00%
$ 729,260 $ 43,937
Jan 31, 1 PM $ 0.0729
+0.00%
$ 729,295 $ 43,179
Jan 31, 12 PM $ 0.0729
+0.00%
$ 729,205 $ 42,645
Jan 31, 11 AM $ 0.0729
-0.01%
$ 729,210 $ 41,297
Jan 31, 10 AM $ 0.0729
+0.00%
$ 729,290 $ 41,442
Jan 31, 9 AM $ 0.0729
+0.00%
$ 729,255 $ 41,829
Jan 31, 8 AM $ 0.0729
+0.00%
$ 729,255 $ 41,324
Jan 31, 7 AM $ 0.0729
+0.00%
$ 729,220 $ 41,827
Jan 31, 6 AM $ 0.0729
+0.01%
$ 729,280 $ 42,644
Jan 31, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 42,139
Jan 31, 4 AM $ 0.0729
+0.01%
$ 729,265 $ 42,295
Jan 31, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 41,911
Jan 31, 2 AM $ 0.0729
+0.00%
$ 729,280 $ 41,643
Jan 31, 1 AM $ 0.0729
+0.00%
$ 729,270 $ 42,478
Jan 31, 12 AM $ 0.0729
+0.00%
$ 729,300 $ 41,536
Jan 30, 11 PM $ 0.0729
+0.01%
$ 729,270 $ 41,835
Jan 30, 10 PM $ 0.0729
-0.01%
$ 729,220 $ 41,512
Jan 30, 9 PM $ 0.0729
+0.00%
$ 729,300 $ 41,177
Jan 30, 8 PM $ 0.0729
+0.01%
$ 729,290 $ 41,170
Jan 30, 7 PM $ 0.0729
-0.01%
$ 729,205 $ 41,210
Jan 30, 6 PM $ 0.0729
+0.01%
$ 729,270 $ 40,358
Jan 30, 5 PM $ 0.0729
-0.01%
$ 729,225 $ 40,077
Jan 30, 4 PM $ 0.0729
+0.00%
$ 729,285 $ 39,584
Jan 30, 3 PM $ 0.0729
+0.01%
$ 729,300 $ 39,310
Jan 30, 2 PM $ 0.0729
+0.00%
$ 729,220 $ 40,503
Jan 30, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 40,903
Jan 30, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 40,662
Jan 30, 11 AM $ 0.0729
+0.00%
$ 729,215 $ 40,571
Jan 30, 10 AM $ 0.0729
+0.00%
$ 729,240 $ 41,059
Jan 30, 9 AM $ 0.0729
+0.00%
$ 729,275 $ 40,787
Jan 30, 8 AM $ 0.0729
-0.01%
$ 729,205 $ 40,917
Jan 30, 7 AM $ 0.0729
+0.01%
$ 729,285 $ 41,750
Jan 30, 6 AM $ 0.0729
+0.00%
$ 729,230 $ 41,835
Jan 30, 5 AM $ 0.0729
+0.01%
$ 729,255 $ 40,783
Jan 30, 4 AM $ 0.0729
+0.00%
$ 729,205 $ 41,494
Jan 30, 3 AM $ 0.0729
+0.00%
$ 729,295 $ 42,087
Jan 30, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 41,750
Jan 30, 1 AM $ 0.0729
+0.01%
$ 729,290 $ 41,172
Jan 30, 12 AM $ 0.0729
-0.01%
$ 729,240 $ 40,225
Jan 29, 11 PM $ 0.0729
+0.01%
$ 729,290 $ 40,078
Jan 29, 10 PM $ 0.0729
+0.00%
$ 729,295 $ 39,680