TREKS Historical Data

TREKS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0729
+0.01%
$ 729,285 $ 40,475
Jan 29, 8 PM $ 0.0729
+0.01%
$ 729,290 $ 40,511
Jan 29, 7 PM $ 0.0729
+0.00%
$ 729,205 $ 41,786
Jan 29, 6 PM $ 0.0729
+0.00%
$ 729,220 $ 42,265
Jan 29, 5 PM $ 0.0729
-0.01%
$ 729,230 $ 42,849
Jan 29, 4 PM $ 0.0729
+0.00%
$ 729,290 $ 42,667
Jan 29, 3 PM $ 0.0729
+0.00%
$ 729,285 $ 42,466
Jan 29, 2 PM $ 0.0729
+0.00%
$ 729,295 $ 42,561
Jan 29, 1 PM $ 0.0729
+0.01%
$ 729,300 $ 43,245
Jan 29, 12 PM $ 0.0729
+0.00%
$ 729,210 $ 43,462
Jan 29, 11 AM $ 0.0729
+0.00%
$ 729,290 $ 43,882
Jan 29, 10 AM $ 0.0729
+0.00%
$ 729,260 $ 43,623
Jan 29, 9 AM $ 0.0729
+0.01%
$ 729,280 $ 43,936
Jan 29, 8 AM $ 0.0729
-0.01%
$ 729,220 $ 44,286
Jan 29, 7 AM $ 0.0729
+0.01%
$ 729,275 $ 43,716
Jan 29, 6 AM $ 0.0729
+0.00%
$ 729,215 $ 43,880
Jan 29, 5 AM $ 0.0729
+0.01%
$ 729,265 $ 44,571
Jan 29, 4 AM $ 0.0729
+0.00%
$ 729,230 $ 43,642
Jan 29, 3 AM $ 0.0729
+0.00%
$ 729,240 $ 43,086
Jan 29, 2 AM $ 0.0729
-0.01%
$ 729,205 $ 42,895
Jan 29, 1 AM $ 0.0729
+0.00%
$ 729,225 $ 43,404
Jan 29, 12 AM $ 0.0729
+0.00%
$ 729,215 $ 44,031
Jan 28, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 44,521
Jan 28, 10 PM $ 0.0729
+0.00%
$ 729,205 $ 44,907
Jan 28, 9 PM $ 0.0729
-0.01%
$ 729,205 $ 45,401
Jan 28, 8 PM $ 0.0729
+0.00%
$ 729,205 $ 44,649
Jan 28, 7 PM $ 0.0729
+0.00%
$ 729,235 $ 42,999
Jan 28, 6 PM $ 0.0729
-0.01%
$ 729,225 $ 43,112
Jan 28, 5 PM $ 0.0729
+0.00%
$ 729,270 $ 42,375
Jan 28, 4 PM $ 0.0729
+0.00%
$ 729,210 $ 43,451
Jan 28, 3 PM $ 0.0729
+0.00%
$ 729,255 $ 43,819
Jan 28, 2 PM $ 0.0729
+0.00%
$ 729,290 $ 42,739
Jan 28, 1 PM $ 0.0729
+0.00%
$ 729,270 $ 43,460
Jan 28, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 42,269
Jan 28, 11 AM $ 0.0729
+0.00%
$ 729,240 $ 42,602
Jan 28, 10 AM $ 0.0729
+0.00%
$ 729,260 $ 42,196
Jan 28, 9 AM $ 0.0729
+0.00%
$ 729,285 $ 41,622
Jan 28, 8 AM $ 0.0729
+0.00%
$ 729,255 $ 41,380
Jan 28, 7 AM $ 0.0729
+0.00%
$ 729,290 $ 41,252
Jan 28, 6 AM $ 0.0729
+0.00%
$ 729,260 $ 41,065
Jan 28, 5 AM $ 0.0729
+0.00%
$ 729,295 $ 41,294
Jan 28, 4 AM $ 0.0729
+0.00%
$ 729,275 $ 41,400
Jan 28, 3 AM $ 0.0729
+0.00%
$ 729,250 $ 41,728
Jan 28, 2 AM $ 0.0729
-0.01%
$ 729,230 $ 42,400
Jan 28, 1 AM $ 0.0729
+0.00%
$ 729,275 $ 42,479
Jan 28, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 43,076
Jan 27, 11 PM $ 0.0729
+0.00%
$ 729,260 $ 43,266
Jan 27, 10 PM $ 0.0729
+0.00%
$ 729,270 $ 42,974
Jan 27, 9 PM $ 0.0729
+0.00%
$ 729,265 $ 42,490
Jan 27, 8 PM $ 0.0729
+0.00%
$ 729,250 $ 42,907