Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 PM $0.0729
-0.01%
$729,215 $42,493
Apr 10, 12 PM $0.0729
+0.00%
$729,275 $41,912
Apr 10, 11 AM $0.0729
+0.00%
$729,255 $41,750
Apr 10, 10 AM $0.0729
+0.00%
$729,265 $41,443
Apr 10, 9 AM $0.0729
+0.01%
$729,280 $41,722
Apr 10, 8 AM $0.0729
+0.00%
$729,215 $42,650
Apr 10, 7 AM $0.0729
+0.00%
$729,215 $43,334
Apr 10, 6 AM $0.0729
+0.00%
$729,220 $43,091
Apr 10, 5 AM $0.0729
-0.01%
$729,235 $43,776
Apr 10, 4 AM $0.0729
+0.00%
$729,295 $43,985
Apr 10, 3 AM $0.0729
+0.00%
$729,300 $43,468
Apr 10, 2 AM $0.0729
+0.00%
$729,285 $43,221
Apr 10, 1 AM $0.0729
+0.01%
$729,280 $43,918
Apr 10, 12 AM $0.0729
+0.00%
$729,205 $43,368
Apr 9, 11 PM $0.0729
-0.01%
$729,210 $42,996
Apr 9, 10 PM $0.0729
+0.00%
$729,250 $42,892
Apr 9, 9 PM $0.0729
+0.00%
$729,270 $42,794
Apr 9, 8 PM $0.0729
-0.01%
$729,225 $42,659
Apr 9, 7 PM $0.0729
+0.01%
$729,275 $42,648
Apr 9, 6 PM $0.0729
+0.00%
$729,225 $43,246
Apr 9, 5 PM $0.0729
+0.00%
$729,260 $43,592
Apr 9, 4 PM $0.0729
+0.00%
$729,265 $42,798
Apr 9, 3 PM $0.0729
+0.00%
$729,295 $42,540
Apr 9, 2 PM $0.0729
+0.00%
$729,300 $43,613
Apr 9, 1 PM $0.0729
+0.01%
$729,275 $45,094
Apr 9, 12 PM $0.0729
+0.00%
$729,225 $45,811
Apr 9, 11 AM $0.0729
+0.01%
$729,260 $45,839
Apr 9, 10 AM $0.0729
-0.01%
$729,205 $46,407
Apr 9, 9 AM $0.0729
+0.01%
$729,285 $45,886
Apr 9, 8 AM $0.0729
+0.00%
$729,210 $45,275
Apr 9, 7 AM $0.0729
-0.01%
$729,230 $44,407
Apr 9, 6 AM $0.0729
+0.00%
$729,300 $44,528
Apr 9, 5 AM $0.0729
+0.01%
$729,290 $44,357
Apr 9, 4 AM $0.0729
+0.00%
$729,215 $44,713
Apr 9, 3 AM $0.0729
+0.00%
$729,295 $45,738
Apr 9, 2 AM $0.0729
+0.00%
$729,270 $45,237
Apr 9, 1 AM $0.0729
-0.01%
$729,220 $44,836
Apr 9, 12 AM $0.0729
+0.01%
$729,260 $44,664
Apr 8, 11 PM $0.0729
-0.01%
$729,215 $44,570
Apr 8, 10 PM $0.0729
+0.01%
$729,260 $44,026
Apr 8, 9 PM $0.0729
+0.01%
$729,245 $44,178
Apr 8, 8 PM $0.0729
+0.00%
$729,205 $44,191
Apr 8, 7 PM $0.0729
+0.00%
$729,215 $43,919
Apr 8, 6 PM $0.0729
+0.00%
$729,235 $43,236
Apr 8, 5 PM $0.0729
+0.00%
$729,230 $43,518
Apr 8, 4 PM $0.0729
+0.01%
$729,275 $44,074
Apr 8, 3 PM $0.0729
-0.01%
$729,220 $43,979
Apr 8, 2 PM $0.0729
+0.00%
$729,275 $43,861
Apr 8, 1 PM $0.0729
+0.00%
$729,245 $42,733
Apr 8, 12 PM $0.0729
-0.01%
$729,210 $42,840