TREKS Historical Data

TREKS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0729
+0.00%
$ 729,250 $ 42,907
Jan 27, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 43,169
Jan 27, 6 PM $ 0.0729
+0.00%
$ 729,260 $ 43,209
Jan 27, 5 PM $ 0.0729
+0.00%
$ 729,270 $ 43,302
Jan 27, 4 PM $ 0.0729
+0.01%
$ 729,255 $ 42,924
Jan 27, 3 PM $ 0.0729
+0.00%
$ 729,215 $ 43,764
Jan 27, 2 PM $ 0.0729
+0.00%
$ 729,220 $ 43,824
Jan 27, 1 PM $ 0.0729
+0.00%
$ 729,240 $ 43,500
Jan 27, 12 PM $ 0.0729
+0.01%
$ 729,260 $ 44,672
Jan 27, 11 AM $ 0.0729
+0.00%
$ 729,205 $ 43,075
Jan 27, 10 AM $ 0.0729
+0.00%
$ 729,270 $ 44,123
Jan 27, 9 AM $ 0.0729
+0.00%
$ 729,280 $ 44,749
Jan 27, 8 AM $ 0.0729
+0.01%
$ 729,290 $ 45,148
Jan 27, 7 AM $ 0.0729
+0.00%
$ 729,250 $ 45,389
Jan 27, 6 AM $ 0.0729
+0.01%
$ 729,285 $ 44,606
Jan 27, 5 AM $ 0.0729
+0.00%
$ 729,225 $ 45,385
Jan 27, 4 AM $ 0.0729
+0.00%
$ 729,285 $ 44,914
Jan 27, 3 AM $ 0.0729
+0.00%
$ 729,250 $ 44,933
Jan 27, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 43,724
Jan 27, 1 AM $ 0.0729
-0.01%
$ 729,260 $ 43,578
Jan 27, 12 AM $ 0.0729
+0.00%
$ 729,300 $ 43,279
Jan 26, 11 PM $ 0.0729
-0.01%
$ 729,210 $ 42,787
Jan 26, 10 PM $ 0.0729
+0.01%
$ 729,290 $ 43,430
Jan 26, 9 PM $ 0.0729
-0.01%
$ 729,210 $ 43,308
Jan 26, 8 PM $ 0.0729
+0.00%
$ 729,255 $ 43,014
Jan 26, 7 PM $ 0.0729
+0.00%
$ 729,245 $ 42,654
Jan 26, 6 PM $ 0.0729
-0.01%
$ 729,245 $ 43,093
Jan 26, 5 PM $ 0.0729
+0.01%
$ 729,290 $ 43,305
Jan 26, 4 PM $ 0.0729
+0.00%
$ 729,230 $ 44,095
Jan 26, 3 PM $ 0.0729
-0.01%
$ 729,235 $ 44,227
Jan 26, 2 PM $ 0.0729
+0.00%
$ 729,265 $ 44,812
Jan 26, 1 PM $ 0.0729
+0.01%
$ 729,250 $ 43,629
Jan 26, 12 PM $ 0.0729
+0.00%
$ 729,205 $ 43,791
Jan 26, 11 AM $ 0.0729
+0.00%
$ 729,230 $ 44,366
Jan 26, 10 AM $ 0.0729
-0.01%
$ 729,215 $ 44,650
Jan 26, 9 AM $ 0.0729
+0.01%
$ 729,270 $ 44,430
Jan 26, 8 AM $ 0.0729
+0.01%
$ 729,270 $ 44,190
Jan 26, 7 AM $ 0.0729
+0.00%
$ 729,220 $ 43,401
Jan 26, 6 AM $ 0.0729
+0.00%
$ 729,240 $ 43,630
Jan 26, 5 AM $ 0.0729
+0.00%
$ 729,205 $ 42,559
Jan 26, 4 AM $ 0.0729
+0.00%
$ 729,300 $ 42,662
Jan 26, 3 AM $ 0.0729
+0.00%
$ 729,300 $ 42,781
Jan 26, 2 AM $ 0.0729
-0.01%
$ 729,250 $ 44,054
Jan 26, 1 AM $ 0.0729
+0.01%
$ 729,280 $ 43,987
Jan 26, 12 AM $ 0.0729
-0.01%
$ 729,225 $ 44,304
Jan 25, 11 PM $ 0.0729
+0.01%
$ 729,270 $ 43,985
Jan 25, 10 PM $ 0.0729
-0.01%
$ 729,215 $ 43,175
Jan 25, 9 PM $ 0.0729
+0.01%
$ 729,300 $ 43,227
Jan 25, 8 PM $ 0.0729
+0.01%
$ 729,250 $ 43,967
Jan 25, 7 PM $ 0.0729
+0.00%
$ 729,210 $ 43,893