Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.0729
+0.00%
$729,245 $40,530
Apr 6, 8 AM $0.0729
+0.00%
$729,245 $40,310
Apr 6, 7 AM $0.0729
+0.00%
$729,225 $40,755
Apr 6, 6 AM $0.0729
-0.01%
$729,205 $40,331
Apr 6, 5 AM $0.0729
+0.00%
$729,270 $40,037
Apr 6, 4 AM $0.0729
+0.00%
$729,255 $39,812
Apr 6, 3 AM $0.0729
+0.00%
$729,255 $40,861
Apr 6, 2 AM $0.0729
+0.00%
$729,260 $40,515
Apr 6, 1 AM $0.0729
+0.00%
$729,285 $39,685
Apr 6, 12 AM $0.0729
+0.00%
$729,260 $40,021
Apr 5, 11 PM $0.0729
+0.00%
$729,235 $40,447
Apr 5, 10 PM $0.0729
+0.00%
$729,235 $41,874
Apr 5, 9 PM $0.0729
+0.00%
$729,240 $42,052
Apr 5, 8 PM $0.0729
-0.01%
$729,210 $42,564
Apr 5, 7 PM $0.0729
+0.00%
$729,280 $42,713
Apr 5, 6 PM $0.0729
+0.01%
$729,280 $43,927
Apr 5, 5 PM $0.0729
+0.00%
$729,220 $43,674
Apr 5, 4 PM $0.0729
+0.00%
$729,255 $44,793
Apr 5, 3 PM $0.0729
+0.01%
$729,275 $45,743
Apr 5, 2 PM $0.0729
+0.00%
$729,245 $45,926
Apr 5, 1 PM $0.0729
-0.01%
$729,235 $45,922
Apr 5, 12 PM $0.0729
+0.00%
$729,300 $46,790
Apr 5, 11 AM $0.0729
+0.01%
$729,300 $46,702
Apr 5, 10 AM $0.0729
-0.01%
$729,215 $46,960
Apr 5, 9 AM $0.0729
-0.01%
$729,250 $46,939
Apr 5, 8 AM $0.0729
+0.01%
$729,290 $47,127
Apr 5, 7 AM $0.0729
+0.00%
$729,270 $47,644
Apr 5, 6 AM $0.0729
+0.00%
$729,230 $47,963
Apr 5, 5 AM $0.0729
+0.01%
$729,300 $47,716
Apr 5, 4 AM $0.0729
+0.01%
$729,265 $46,802
Apr 5, 3 AM $0.0729
+0.00%
$729,210 $45,332
Apr 5, 2 AM $0.0729
-0.01%
$729,215 $45,998
Apr 5, 1 AM $0.0729
+0.00%
$729,280 $46,315
Apr 5, 12 AM $0.0729
+0.00%
$729,265 $46,316
Apr 4, 11 PM $0.0729
+0.01%
$729,270 $47,134
Apr 4, 10 PM $0.0729
+0.00%
$729,215 $46,752
Apr 4, 9 PM $0.0729
+0.00%
$729,255 $46,390
Apr 4, 8 PM $0.0729
-0.01%
$729,225 $45,677
Apr 4, 7 PM $0.0729
+0.00%
$729,270 $46,071
Apr 4, 6 PM $0.0729
+0.00%
$729,255 $45,605
Apr 4, 5 PM $0.0729
-0.01%
$729,225 $45,778
Apr 4, 4 PM $0.0729
+0.00%
$729,270 $44,648
Apr 4, 3 PM $0.0729
+0.01%
$729,260 $44,237
Apr 4, 2 PM $0.0729
-0.01%
$729,205 $43,646
Apr 4, 1 PM $0.0729
+0.00%
$729,250 $43,524
Apr 4, 12 PM $0.0729
+0.00%
$729,220 $43,057
Apr 4, 11 AM $0.0729
+0.00%
$729,210 $43,913
Apr 4, 10 AM $0.0729
-0.01%
$729,205 $43,460
Apr 4, 9 AM $0.0729
+0.00%
$729,265 $43,158
Apr 4, 8 AM $0.0729
+0.00%
$729,245 $42,665