TREKS Historical Data

TREKS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0729
+0.00%
$ 729,210 $ 43,893
Jan 25, 6 PM $ 0.0729
+0.00%
$ 729,245 $ 43,278
Jan 25, 5 PM $ 0.0729
-0.01%
$ 729,215 $ 43,582
Jan 25, 4 PM $ 0.0729
+0.00%
$ 729,260 $ 43,657
Jan 25, 3 PM $ 0.0729
+0.00%
$ 729,280 $ 42,070
Jan 25, 2 PM $ 0.0729
+0.00%
$ 729,250 $ 41,495
Jan 25, 1 PM $ 0.0729
+0.00%
$ 729,240 $ 41,380
Jan 25, 12 PM $ 0.0729
+0.00%
$ 729,220 $ 40,688
Jan 25, 11 AM $ 0.0729
-0.01%
$ 729,250 $ 40,637
Jan 25, 10 AM $ 0.0729
+0.01%
$ 729,290 $ 40,447
Jan 25, 9 AM $ 0.0729
+0.00%
$ 729,235 $ 42,007
Jan 25, 8 AM $ 0.0729
+0.00%
$ 729,220 $ 42,206
Jan 25, 7 AM $ 0.0729
+0.00%
$ 729,230 $ 42,743
Jan 25, 6 AM $ 0.0729
-0.01%
$ 729,225 $ 42,201
Jan 25, 5 AM $ 0.0729
+0.00%
$ 729,285 $ 43,008
Jan 25, 4 AM $ 0.0729
+0.01%
$ 729,300 $ 43,664
Jan 25, 3 AM $ 0.0729
-0.01%
$ 729,230 $ 43,143
Jan 25, 2 AM $ 0.0729
-0.01%
$ 729,230 $ 42,690
Jan 25, 1 AM $ 0.0729
-0.01%
$ 729,220 $ 43,406
Jan 25, 12 AM $ 0.0729
+0.00%
$ 729,290 $ 43,142
Jan 24, 11 PM $ 0.0729
-0.01%
$ 729,215 $ 44,205
Jan 24, 10 PM $ 0.0729
+0.00%
$ 729,250 $ 44,763
Jan 24, 9 PM $ 0.0729
+0.01%
$ 729,285 $ 45,249
Jan 24, 8 PM $ 0.0729
+0.00%
$ 729,235 $ 44,339
Jan 24, 7 PM $ 0.0729
-0.01%
$ 729,215 $ 44,266
Jan 24, 6 PM $ 0.0729
+0.00%
$ 729,285 $ 44,405
Jan 24, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 43,986
Jan 24, 4 PM $ 0.0729
+0.00%
$ 729,285 $ 42,979
Jan 24, 3 PM $ 0.0729
+0.00%
$ 729,290 $ 43,137
Jan 24, 2 PM $ 0.0729
+0.00%
$ 729,295 $ 44,628
Jan 24, 1 PM $ 0.0729
+0.00%
$ 729,300 $ 44,900
Jan 24, 12 PM $ 0.0729
+0.00%
$ 729,270 $ 44,650
Jan 24, 11 AM $ 0.0729
+0.00%
$ 729,255 $ 44,629
Jan 24, 10 AM $ 0.0729
+0.00%
$ 729,255 $ 45,261
Jan 24, 9 AM $ 0.0729
-0.01%
$ 729,245 $ 44,698
Jan 24, 8 AM $ 0.0729
+0.00%
$ 729,285 $ 44,048
Jan 24, 7 AM $ 0.0729
+0.00%
$ 729,260 $ 44,004
Jan 24, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 44,830
Jan 24, 5 AM $ 0.0729
+0.00%
$ 729,255 $ 44,774
Jan 24, 4 AM $ 0.0729
+0.01%
$ 729,255 $ 45,495
Jan 24, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 46,193
Jan 24, 2 AM $ 0.0729
-0.01%
$ 729,210 $ 45,863
Jan 24, 1 AM $ 0.0729
+0.01%
$ 729,300 $ 45,557
Jan 24, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 45,588
Jan 23, 11 PM $ 0.0729
+0.00%
$ 729,280 $ 45,080
Jan 23, 10 PM $ 0.0729
+0.00%
$ 729,245 $ 43,796
Jan 23, 9 PM $ 0.0729
+0.00%
$ 729,250 $ 43,631
Jan 23, 8 PM $ 0.0729
-0.01%
$ 729,225 $ 44,305
Jan 23, 7 PM $ 0.0729
+0.00%
$ 729,295 $ 44,482
Jan 23, 6 PM $ 0.0729
+0.00%
$ 729,260 $ 43,824