Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.0729
+0.00%
$729,250 $41,901
Apr 4, 6 AM $0.0729
-0.01%
$729,215 $42,030
Apr 4, 5 AM $0.0729
+0.01%
$729,300 $42,111
Apr 4, 4 AM $0.0729
-0.01%
$729,210 $42,791
Apr 4, 3 AM $0.0729
+0.01%
$729,270 $43,734
Apr 4, 2 AM $0.0729
+0.00%
$729,220 $42,817
Apr 4, 1 AM $0.0729
+0.00%
$729,225 $42,725
Apr 4, 12 AM $0.0729
-0.01%
$729,225 $42,375
Apr 3, 11 PM $0.0729
+0.01%
$729,285 $41,432
Apr 3, 10 PM $0.0729
+0.00%
$729,220 $41,593
Apr 3, 9 PM $0.0729
+0.00%
$729,290 $42,515
Apr 3, 8 PM $0.0729
+0.01%
$729,275 $43,658
Apr 3, 7 PM $0.0729
-0.01%
$729,215 $42,240
Apr 3, 6 PM $0.0729
+0.01%
$729,285 $43,092
Apr 3, 5 PM $0.0729
-0.01%
$729,220 $43,745
Apr 3, 4 PM $0.0729
+0.00%
$729,300 $44,506
Apr 3, 3 PM $0.0729
-0.01%
$729,250 $44,515
Apr 3, 2 PM $0.0729
+0.00%
$729,290 $44,181
Apr 3, 1 PM $0.0729
+0.01%
$729,290 $43,904
Apr 3, 12 PM $0.0729
+0.00%
$729,280 $43,736
Apr 3, 11 AM $0.0729
+0.00%
$729,270 $42,245
Apr 3, 10 AM $0.0729
-0.01%
$729,215 $42,246
Apr 3, 9 AM $0.0729
+0.01%
$729,275 $42,954
Apr 3, 8 AM $0.0729
+0.00%
$729,225 $43,826
Apr 3, 7 AM $0.0729
+0.00%
$729,295 $44,553
Apr 3, 6 AM $0.0729
+0.00%
$729,255 $44,604
Apr 3, 5 AM $0.0729
+0.00%
$729,245 $44,500
Apr 3, 4 AM $0.0729
-0.01%
$729,220 $43,292
Apr 3, 3 AM $0.0729
-0.01%
$729,225 $42,881
Apr 3, 2 AM $0.0729
+0.00%
$729,295 $43,291
Apr 3, 1 AM $0.0729
+0.00%
$729,240 $44,252
Apr 3, 12 AM $0.0729
+0.00%
$729,245 $44,440
Apr 2, 11 PM $0.0729
+0.01%
$729,275 $44,735
Apr 2, 10 PM $0.0729
+0.00%
$729,245 $44,662
Apr 2, 9 PM $0.0729
+0.00%
$729,250 $44,363
Apr 2, 8 PM $0.0729
-0.01%
$729,235 $43,319
Apr 2, 7 PM $0.0729
+0.01%
$729,300 $44,415
Apr 2, 6 PM $0.0729
+0.00%
$729,255 $43,569
Apr 2, 5 PM $0.0729
+0.01%
$729,295 $44,294
Apr 2, 4 PM $0.0729
+0.00%
$729,215 $44,079
Apr 2, 3 PM $0.0729
+0.00%
$729,225 $43,466
Apr 2, 2 PM $0.0729
+0.00%
$729,220 $44,457
Apr 2, 1 PM $0.0729
+0.00%
$729,225 $43,992
Apr 2, 12 PM $0.0729
+0.00%
$729,230 $43,742
Apr 2, 11 AM $0.0729
+0.01%
$729,280 $45,234
Apr 2, 10 AM $0.0729
-0.01%
$729,205 $44,598
Apr 2, 9 AM $0.0729
+0.00%
$729,260 $44,212
Apr 2, 8 AM $0.0729
+0.00%
$729,290 $44,229
Apr 2, 7 AM $0.0729
+0.00%
$729,270 $44,201
Apr 2, 6 AM $0.0729
-0.01%
$729,205 $43,872