TREKS Historical Data

TREKS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0729
+0.00%
$ 729,260 $ 43,824
Jan 23, 5 PM $ 0.0729
+0.00%
$ 729,235 $ 44,532
Jan 23, 4 PM $ 0.0729
+0.00%
$ 729,260 $ 44,520
Jan 23, 3 PM $ 0.0729
+0.00%
$ 729,250 $ 45,040
Jan 23, 2 PM $ 0.0729
+0.01%
$ 729,300 $ 43,991
Jan 23, 1 PM $ 0.0729
+0.00%
$ 729,255 $ 43,599
Jan 23, 12 PM $ 0.0729
+0.00%
$ 729,280 $ 43,583
Jan 23, 11 AM $ 0.0729
+0.00%
$ 729,255 $ 43,013
Jan 23, 10 AM $ 0.0729
+0.00%
$ 729,260 $ 43,216
Jan 23, 9 AM $ 0.0729
+0.01%
$ 729,295 $ 42,232
Jan 23, 8 AM $ 0.0729
-0.01%
$ 729,240 $ 42,472
Jan 23, 7 AM $ 0.0729
+0.01%
$ 729,295 $ 43,705
Jan 23, 6 AM $ 0.0729
+0.00%
$ 729,235 $ 43,426
Jan 23, 5 AM $ 0.0729
+0.01%
$ 729,270 $ 42,924
Jan 23, 4 AM $ 0.0729
+0.00%
$ 729,225 $ 42,413
Jan 23, 3 AM $ 0.0729
+0.00%
$ 729,295 $ 42,193
Jan 23, 2 AM $ 0.0729
+0.01%
$ 729,290 $ 43,551
Jan 23, 1 AM $ 0.0729
+0.00%
$ 729,205 $ 43,785
Jan 23, 12 AM $ 0.0729
+0.00%
$ 729,210 $ 44,175
Jan 22, 11 PM $ 0.0729
+0.00%
$ 729,240 $ 44,386
Jan 22, 10 PM $ 0.0729
+0.00%
$ 729,235 $ 45,422
Jan 22, 9 PM $ 0.0729
+0.00%
$ 729,215 $ 44,473
Jan 22, 8 PM $ 0.0729
+0.00%
$ 729,270 $ 44,596
Jan 22, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 45,125
Jan 22, 6 PM $ 0.0729
+0.00%
$ 729,275 $ 45,312
Jan 22, 5 PM $ 0.0729
+0.00%
$ 729,230 $ 44,984
Jan 22, 4 PM $ 0.0729
+0.00%
$ 729,255 $ 44,455
Jan 22, 3 PM $ 0.0729
+0.01%
$ 729,275 $ 44,900
Jan 22, 2 PM $ 0.0729
+0.00%
$ 729,225 $ 45,870
Jan 22, 1 PM $ 0.0729
-0.01%
$ 729,240 $ 46,664
Jan 22, 12 PM $ 0.0729
+0.00%
$ 729,280 $ 47,435
Jan 22, 11 AM $ 0.0729
+0.00%
$ 729,220 $ 47,495
Jan 22, 10 AM $ 0.0729
-0.01%
$ 729,210 $ 47,417
Jan 22, 9 AM $ 0.0729
+0.00%
$ 729,290 $ 48,003
Jan 22, 8 AM $ 0.0729
-0.01%
$ 729,250 $ 48,123
Jan 22, 7 AM $ 0.0729
+0.00%
$ 729,290 $ 47,568
Jan 22, 6 AM $ 0.0729
+0.00%
$ 729,300 $ 47,518
Jan 22, 5 AM $ 0.0729
+0.00%
$ 729,230 $ 47,254
Jan 22, 4 AM $ 0.0729
+0.00%
$ 729,265 $ 46,920
Jan 22, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 46,724
Jan 22, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 45,167
Jan 22, 1 AM $ 0.0729
+0.00%
$ 729,265 $ 45,053
Jan 22, 12 AM $ 0.0729
+0.01%
$ 729,265 $ 44,561
Jan 21, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 43,704
Jan 21, 10 PM $ 0.0729
+0.00%
$ 729,225 $ 43,089
Jan 21, 9 PM $ 0.0729
+0.00%
$ 729,220 $ 44,020
Jan 21, 8 PM $ 0.0729
+0.00%
$ 729,245 $ 44,640
Jan 21, 7 PM $ 0.0729
+0.00%
$ 729,270 $ 43,644
Jan 21, 6 PM $ 0.0729
-0.01%
$ 729,245 $ 44,047
Jan 21, 5 PM $ 0.0729
+0.00%
$ 729,220 $ 44,662