Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $0.0729
+0.00%
$729,240 $43,768
Apr 2, 4 AM $0.0729
+0.00%
$729,245 $44,742
Apr 2, 3 AM $0.0729
+0.00%
$729,295 $46,123
Apr 2, 2 AM $0.0729
+0.00%
$729,265 $45,917
Apr 2, 1 AM $0.0729
+0.00%
$729,260 $44,810
Apr 2, 12 AM $0.0729
+0.00%
$729,225 $45,259
Apr 1, 11 PM $0.0729
+0.00%
$729,300 $44,780
Apr 1, 10 PM $0.0729
-0.01%
$729,205 $45,048
Apr 1, 9 PM $0.0729
+0.00%
$729,255 $44,593
Apr 1, 8 PM $0.0729
+0.00%
$729,255 $45,377
Apr 1, 7 PM $0.0729
+0.00%
$729,255 $45,330
Apr 1, 6 PM $0.0729
+0.00%
$729,270 $45,313
Apr 1, 5 PM $0.0729
+0.00%
$729,255 $44,600
Apr 1, 4 PM $0.0729
+0.00%
$729,235 $44,454
Apr 1, 3 PM $0.0729
+0.00%
$729,220 $44,213
Apr 1, 2 PM $0.0729
-0.01%
$729,230 $44,164
Apr 1, 1 PM $0.0729
+0.01%
$729,300 $44,781
Apr 1, 12 PM $0.0729
-0.01%
$729,215 $45,744
Apr 1, 11 AM $0.0729
+0.00%
$729,265 $44,956
Apr 1, 10 AM $0.0729
-0.01%
$729,235 $45,829
Apr 1, 9 AM $0.0729
+0.00%
$729,275 $46,257
Apr 1, 8 AM $0.0729
+0.00%
$729,250 $45,513
Apr 1, 7 AM $0.0729
+0.00%
$729,285 $45,563
Apr 1, 6 AM $0.0729
+0.01%
$729,285 $45,148
Apr 1, 5 AM $0.0729
+0.01%
$729,295 $45,029
Apr 1, 4 AM $0.0729
+0.00%
$729,210 $44,655
Apr 1, 3 AM $0.0729
+0.00%
$729,225 $43,947
Apr 1, 2 AM $0.0729
-0.01%
$729,215 $43,566
Apr 1, 1 AM $0.0729
-0.01%
$729,235 $44,241
Apr 1, 12 AM $0.0729
+0.00%
$729,230 $43,868
Download