TREKS Historical Data

TREKS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0729
+0.00%
$ 729,220 $ 44,662
Jan 21, 4 PM $ 0.0729
+0.00%
$ 729,225 $ 45,036
Jan 21, 3 PM $ 0.0729
+0.01%
$ 729,250 $ 45,341
Jan 21, 2 PM $ 0.0729
-0.01%
$ 729,205 $ 44,953
Jan 21, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 44,159
Jan 21, 12 PM $ 0.0729
+0.01%
$ 729,300 $ 43,039
Jan 21, 11 AM $ 0.0729
-0.01%
$ 729,220 $ 43,694
Jan 21, 10 AM $ 0.0729
+0.01%
$ 729,280 $ 42,814
Jan 21, 9 AM $ 0.0729
+0.00%
$ 729,205 $ 42,684
Jan 21, 8 AM $ 0.0729
-0.01%
$ 729,215 $ 42,400
Jan 21, 7 AM $ 0.0729
+0.01%
$ 729,280 $ 42,127
Jan 21, 6 AM $ 0.0729
+0.00%
$ 729,215 $ 42,806
Jan 21, 5 AM $ 0.0729
+0.00%
$ 729,215 $ 43,266
Jan 21, 4 AM $ 0.0729
+0.00%
$ 729,205 $ 43,829
Jan 21, 3 AM $ 0.0729
-0.01%
$ 729,215 $ 43,961
Jan 21, 2 AM $ 0.0729
+0.01%
$ 729,275 $ 45,185
Jan 21, 1 AM $ 0.0729
+0.00%
$ 729,205 $ 44,493
Jan 21, 12 AM $ 0.0729
+0.00%
$ 729,220 $ 44,629
Jan 20, 11 PM $ 0.0729
+0.00%
$ 729,245 $ 45,384
Jan 20, 10 PM $ 0.0729
+0.00%
$ 729,250 $ 45,849
Jan 20, 9 PM $ 0.0729
+0.00%
$ 729,270 $ 45,810
Jan 20, 8 PM $ 0.0729
+0.00%
$ 729,270 $ 44,479
Jan 20, 7 PM $ 0.0729
+0.00%
$ 729,265 $ 45,591
Jan 20, 6 PM $ 0.0729
+0.01%
$ 729,290 $ 46,041
Jan 20, 5 PM $ 0.0729
+0.00%
$ 729,205 $ 46,036
Jan 20, 4 PM $ 0.0729
+0.00%
$ 729,265 $ 46,519
Jan 20, 3 PM $ 0.0729
+0.00%
$ 729,260 $ 45,574
Jan 20, 2 PM $ 0.0729
-0.01%
$ 729,220 $ 45,985
Jan 20, 1 PM $ 0.0729
+0.01%
$ 729,280 $ 46,122
Jan 20, 12 PM $ 0.0729
+0.01%
$ 729,295 $ 46,285
Jan 20, 11 AM $ 0.0729
-0.01%
$ 729,245 $ 45,636
Jan 20, 10 AM $ 0.0729
+0.01%
$ 729,285 $ 45,837
Jan 20, 9 AM $ 0.0729
-0.01%
$ 729,210 $ 46,540
Jan 20, 8 AM $ 0.0729
-0.01%
$ 729,250 $ 46,129
Jan 20, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 46,171
Jan 20, 6 AM $ 0.0729
+0.00%
$ 729,240 $ 47,103
Jan 20, 5 AM $ 0.0729
+0.00%
$ 729,255 $ 46,548
Jan 20, 4 AM $ 0.0729
+0.00%
$ 729,220 $ 46,293
Jan 20, 3 AM $ 0.0729
+0.00%
$ 729,230 $ 45,564
Jan 20, 2 AM $ 0.0729
+0.00%
$ 729,240 $ 45,109
Jan 20, 1 AM $ 0.0729
-0.01%
$ 729,220 $ 44,536
Jan 20, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 44,815
Jan 19, 11 PM $ 0.0729
+0.01%
$ 729,300 $ 44,616
Jan 19, 10 PM $ 0.0729
+0.01%
$ 729,270 $ 45,137
Jan 19, 9 PM $ 0.0729
-0.01%
$ 729,215 $ 44,136
Jan 19, 8 PM $ 0.0729
+0.00%
$ 729,220 $ 44,383
Jan 19, 7 PM $ 0.0729
-0.01%
$ 729,205 $ 43,483
Jan 19, 6 PM $ 0.0729
+0.00%
$ 729,265 $ 42,843
Jan 19, 5 PM $ 0.0729
+0.00%
$ 729,260 $ 41,709
Jan 19, 4 PM $ 0.0729
+0.00%
$ 729,290 $ 41,733